Vita Coco Company Inc (COCO) Options

34.81 ↑0.60 (1.75%)

As of December 31, 1969, 7:00pm EST.

COCO Max Pain

The max pain for COCO on May 16th, 2025 is $30.

Vita Coco Company is currently $34.81 which is 16.03% higher than its max pain. According to the max pain theory, Vita Coco Company will likely gravitate lower closer to $30 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

COCO Max Pain Distribution Chart

Option Chain

The option chain for Vita Coco Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	18.4	21.3	0	0	334.42	0.9479	0.0049	-0.0901	0.0069	19.85
17.5	0	N/A	15.9	18.8	0	0	280.36	0.9375	0.0068	-0.0873	0.0079	17.35
20	12.7	-6.06%	13.6	16.4	0	0	249.35	0.9161	0.0096	-0.0973	0.0099	15
22.5	0	N/A	11	13.8	0	0	196.82	0.9063	0.0132	-0.084	0.0108	12.4
25	3.8	-17.27%	8.6	11.3	0	33	162.4	0.8813	0.0189	-0.0824	0.0128	9.95
30	4.6	-0.60%	4	5.6	1	216	69.71	0.859	0.0497	-0.0417	0.0144	4.6
35	0.8	2.84%	0.45	0.75	5	137	35.41	0.3878	0.1676	-0.0352	0.0247	0.6
40	0.05	15.05%	0	0.05	1	34	46.39	0.0423	0.0301	-0.0106	0.0058	0.05
45	0	N/A	0	1.3	0	0	130.47	0.1625	0.0292	-0.0802	0.0159	0.65
50	0	N/A	0	0.75	0	0	140.27	0.0976	0.019	-0.0604	0.0111	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.05	-56.77%	0	0.75	0	3	295.35	-0.0392	0.0044	-0.0619	0.0055	0.38
17.5	0.71	-47.69%	0	1.3	0	2	284.92	-0.0645	0.0069	-0.0889	0.0081	0.65
20	0	N/A	0	0.75	0	0	205.24	-0.0567	0.0086	-0.0578	0.0074	0.38
22.5	0.17	-34.88%	0	0.75	0	20	167.96	-0.0688	0.0122	-0.055	0.0086	0.38
25	0.3	-27.32%	0	0.25	0	41	102.95	-0.0428	0.0137	-0.0231	0.0059	0.12
30	0.09	-13.56%	0.05	0.35	3	165	47.77	-0.0646	0.0409	-0.0147	0.0081	0.09
35	1.35	4.42%	1.25	1.55	7	11	35.75	-0.614	0.1669	-0.0318	0.0247	1.35
40	0	N/A	5	7.3	0	0	77.89	-0.8392	0.0902	-0.0442	0.0157	6.15
45	18	80.98%	10	12.6	0	0	124.83	-0.8526	0.0288	-0.068	0.0149	11.3
50	0	N/A	15	17.2	0	0	139.21	-0.9067	0.0188	-0.054	0.0107	16.1