Valkyrie Bitcoin Strategy ETF (BTF) Historical Stock Data
14.81 ↓0.66 (-4.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTF is down -0.22% a day on average. There have been 14 days where Valkyrie Bitcoin Strategy ETF closed green and 16 days where BTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 14.91 | 14.81 | ↓$0.10 (-0.67%) | 14.74 | 14.94 | 87.49K |
| 2024-12-24 | 15.20 | 15.47 | ↑$0.27 (1.78%) | 15.15 | 15.50 | 147.44K |
| 2024-12-23 | 22.34 | 22.22 | ↓$0.12 (-0.51%) | 21.80 | 22.34 | 56.17K |
| 2024-12-20 | 22.25 | 22.77 | ↑$0.52 (2.34%) | 22.21 | 23.04 | 63.35K |
| 2024-12-19 | 24.27 | 22.55 | ↓$1.72 (-7.09%) | 22.33 | 24.35 | 60.07K |
| 2024-12-18 | 25.17 | 24.05 | ↓$1.12 (-4.45%) | 23.95 | 25.23 | 43.86K |
| 2024-12-17 | 26.05 | 25.67 | ↓$0.38 (-1.46%) | 25.52 | 26.14 | 38.79K |
| 2024-12-16 | 25.30 | 25.92 | ↑$0.62 (2.45%) | 25.29 | 26.25 | 65.59K |
| 2024-12-13 | 24.86 | 25.01 | ↑$0.15 (0.60%) | 24.66 | 25.13 | 38.50K |
| 2024-12-12 | 25.16 | 24.66 | ↓$0.50 (-1.99%) | 24.56 | 25.26 | 23.81K |
| 2024-12-11 | 24.05 | 24.71 | ↑$0.66 (2.74%) | 24.05 | 24.78 | 31K |
| 2024-12-10 | 23.97 | 23.51 | ↓$0.46 (-1.92%) | 22.91 | 23.99 | 25.91K |
| 2024-12-09 | 24.64 | 23.80 | ↓$0.84 (-3.41%) | 23.72 | 24.94 | 52.65K |
| 2024-12-06 | 24.77 | 25.52 | ↑$0.75 (3.03%) | 24.69 | 25.68 | 65.83K |
| 2024-12-05 | 25.27 | 24.42 | ↓$0.85 (-3.36%) | 24.25 | 25.50 | 72.90K |
| 2024-12-04 | 23.90 | 24.70 | ↑$0.80 (3.35%) | 23.79 | 24.73 | 27.79K |
| 2024-12-03 | 23.00 | 23.33 | ↑$0.33 (1.43%) | 22.81 | 23.35 | 26.97K |
| 2024-12-02 | 23.51 | 23.40 | ↓$0.11 (-0.47%) | 23.15 | 23.81 | 23.01K |
| 2024-11-29 | 23.67 | 23.56 | ↓$0.11 (-0.46%) | 23.56 | 23.98 | 20.22K |
| 2024-11-27 | 22.92 | 23.64 | ↑$0.72 (3.14%) | 22.88 | 23.69 | 41.27K |
| 2024-11-26 | 22.00 | 21.94 | ↓$0.06 (-0.27%) | 21.86 | 22.44 | 65.78K |
| 2024-11-25 | 23.25 | 23.05 | ↓$0.20 (-0.86%) | 22.55 | 23.30 | 59.47K |
| 2024-11-22 | 22.67 | 22.85 | ↑$0.18 (0.79%) | 22.61 | 22.96 | 63.84K |
| 2024-11-21 | 22.89 | 22.98 | ↑$0.09 (0.39%) | 22.31 | 23.16 | 69.67K |
| 2024-11-20 | 21.80 | 21.59 | ↓$0.21 (-0.96%) | 21.37 | 21.80 | 24.38K |
| 2024-11-19 | 21.35 | 21.46 | ↑$0.11 (0.52%) | 21.26 | 21.81 | 34.37K |
| 2024-11-18 | 21.19 | 21.53 | ↑$0.34 (1.60%) | 21.05 | 21.64 | 38.37K |
| 2024-11-15 | 20.94 | 21.30 | ↑$0.36 (1.72%) | 20.65 | 21.30 | 76.27K |
| 2024-11-14 | 21.59 | 20.86 | ↓$0.73 (-3.38%) | 20.75 | 21.69 | 37.27K |
| 2024-11-13 | 21.63 | 21.36 | ↓$0.27 (-1.25%) | 21.30 | 22.39 | 58.98K |
Create an account or log in to view more rows.
$BTF Green today if ya buy
$BTF diversified
$BTF Looking for this cup to breakout.
$BTF power hour will be fucking crazy
$BTF Spike it!
$BTF When in doubt
zoom out. ??
$BTF cup and handle forming
$BTF Lol she wants higher
$BTF news?
$BTF come to papa