Vivid Seats Inc (SEAT) Historical Stock Data
4.64 ↑0.29 (6.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAT is up 1.10% a day on average. There have been 17 days where Vivid Seats Inc closed green and 13 days where SEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 4.41 | 4.64 | ↑$0.23 (5.22%) | 4.32 | 4.73 | 2.27M |
| 2025-01-13 | 4.30 | 4.35 | ↑$0.05 (1.16%) | 4.30 | 4.43 | 828.59K |
| 2025-01-10 | 4.40 | 4.39 | ↓$0.01 (-0.23%) | 4.31 | 4.46 | 647.14K |
| 2025-01-08 | 4.61 | 4.52 | ↓$0.09 (-1.95%) | 4.45 | 4.63 | 0.91M |
| 2025-01-07 | 4.57 | 4.66 | ↑$0.09 (1.97%) | 4.46 | 4.70 | 866.33K |
| 2025-01-06 | 4.72 | 4.57 | ↓$0.15 (-3.18%) | 4.54 | 4.76 | 853.55K |
| 2025-01-03 | 4.58 | 4.60 | ↑$0.01 (0.33%) | 4.49 | 4.67 | 1.02M |
| 2025-01-02 | 4.69 | 4.53 | ↓$0.16 (-3.41%) | 4.45 | 4.72 | 1.13M |
| 2024-12-31 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.50 | 4.78 | 2.28M |
| 2024-12-30 | 3.75 | 4.54 | ↑$0.79 (21.07%) | 3.68 | 4.65 | 4.01M |
| 2024-12-27 | 3.80 | 3.79 | ↓$0.01 (-0.26%) | 3.68 | 3.83 | 1.16M |
| 2024-12-26 | 3.67 | 3.84 | ↑$0.17 (4.63%) | 3.66 | 3.90 | 0.93M |
| 2024-12-24 | 3.50 | 3.71 | ↑$0.21 (6.00%) | 3.50 | 3.82 | 605.89K |
| 2024-12-23 | 3.47 | 3.50 | ↑$0.03 (0.86%) | 3.35 | 3.51 | 1.06M |
| 2024-12-20 | 3.38 | 3.52 | ↑$0.14 (4.14%) | 3.36 | 3.59 | 1.57M |
| 2024-12-19 | 3.46 | 3.38 | ↓$0.08 (-2.31%) | 3.27 | 3.52 | 1.73M |
| 2024-12-18 | 3.58 | 3.39 | ↓$0.19 (-5.31%) | 3.34 | 3.66 | 1.65M |
| 2024-12-17 | 3.49 | 3.58 | ↑$0.09 (2.58%) | 3.48 | 3.69 | 2.28M |
| 2024-12-16 | 3.45 | 3.51 | ↑$0.06 (1.74%) | 3.40 | 3.66 | 1.22M |
| 2024-12-13 | 3.35 | 3.49 | ↑$0.14 (4.18%) | 3.29 | 3.49 | 1.37M |
| 2024-12-12 | 3.57 | 3.37 | ↓$0.20 (-5.60%) | 3.34 | 3.58 | 1.35M |
| 2024-12-11 | 3.59 | 3.58 | ↓$0.01 (-0.28%) | 3.45 | 3.61 | 1.28M |
| 2024-12-10 | 3.37 | 3.55 | ↑$0.18 (5.34%) | 3.30 | 3.60 | 1.33M |
| 2024-12-09 | 3.40 | 3.37 | ↓$0.03 (-0.88%) | 3.36 | 3.55 | 1.08M |
| 2024-12-06 | 3.28 | 3.38 | ↑$0.10 (3.05%) | 3.28 | 3.40 | 1.04M |
| 2024-12-05 | 3.35 | 3.26 | ↓$0.09 (-2.69%) | 3.26 | 3.42 | 1.41M |
| 2024-12-04 | 3.34 | 3.36 | ↑$0.02 (0.60%) | 3.24 | 3.37 | 1.32M |
| 2024-12-03 | 3.45 | 3.36 | ↓$0.09 (-2.61%) | 3.34 | 3.48 | 1.83M |
| 2024-12-02 | 3.53 | 3.45 | ↓$0.08 (-2.27%) | 3.40 | 3.56 | 1.40M |
| 2024-11-29 | 3.54 | 3.58 | ↑$0.04 (1.13%) | 3.45 | 3.65 | 1.11M |
Create an account or log in to view more rows.
$SEAT has just been halted from trading due to volatility.
$SEAT nearing a decent swing entry point
$SEAT i'm out of slaps for the day
$SEAT Slapping that ask today
$SEAT holding unfortunately lol
$SEAT it's just a matter of time and patience...
$SEAT we need more volume
$SEAT This stock is the golden ticket.
$SEAT Like if you’re a bull
$SEAT not happening this week or in the next months
just keep hodl!