Stronghold Digital Mining Inc (SDIG) Historical Stock Data
5.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDIG is up 0.16% a day on average. There have been 15 days where Stronghold Digital Mining Inc closed green and 15 days where SDIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.55 | 5.15 | ↓$0.40 (-7.21%) | 5.13 | 5.72 | 774.25K |
| 2024-11-19 | 5.17 | 5.45 | ↑$0.28 (5.42%) | 5.03 | 5.60 | 807.72K |
| 2024-11-18 | 5.30 | 5.26 | ↓$0.04 (-0.75%) | 5.03 | 5.49 | 733.87K |
| 2024-11-15 | 5.18 | 5.30 | ↑$0.12 (2.32%) | 5.10 | 5.35 | 0.93M |
| 2024-11-14 | 5.45 | 5.16 | ↓$0.29 (-5.32%) | 5.09 | 5.73 | 548.58K |
| 2024-11-13 | 6.30 | 5.34 | ↓$0.97 (-15.32%) | 5.33 | 6.70 | 1.16M |
| 2024-11-12 | 6.29 | 6.57 | ↑$0.28 (4.45%) | 6.11 | 6.70 | 1.04M |
| 2024-11-11 | 5.90 | 6.49 | ↑$0.59 (10.00%) | 5.90 | 6.59 | 1.56M |
| 2024-11-08 | 5.32 | 5.38 | ↑$0.06 (1.13%) | 5.16 | 5.43 | 767.29K |
| 2024-11-07 | 5.05 | 5.41 | ↑$0.36 (7.13%) | 5.02 | 5.49 | 456.85K |
| 2024-11-06 | 4.81 | 5.09 | ↑$0.28 (5.82%) | 4.66 | 5.20 | 834.78K |
| 2024-11-05 | 4.14 | 4.34 | ↑$0.20 (4.83%) | 4.14 | 4.42 | 349.40K |
| 2024-11-04 | 4.27 | 4.06 | ↓$0.21 (-4.92%) | 4.05 | 4.36 | 471.80K |
| 2024-11-01 | 4.62 | 4.41 | ↓$0.22 (-4.65%) | 4.40 | 4.85 | 293.07K |
| 2024-10-31 | 5.10 | 4.62 | ↓$0.48 (-9.41%) | 4.57 | 5.12 | 672.74K |
| 2024-10-30 | 5.23 | 5.12 | ↓$0.11 (-2.10%) | 5.10 | 5.47 | 580.94K |
| 2024-10-29 | 5.36 | 5.34 | ↓$0.02 (-0.37%) | 5.28 | 5.70 | 1.32M |
| 2024-10-28 | 4.56 | 5.14 | ↑$0.58 (12.61%) | 4.56 | 5.18 | 502.25K |
| 2024-10-25 | 4.80 | 4.49 | ↓$0.31 (-6.46%) | 4.46 | 4.80 | 356.84K |
| 2024-10-24 | 4.68 | 4.72 | ↑$0.04 (0.85%) | 4.57 | 4.87 | 304.50K |
| 2024-10-23 | 4.85 | 4.63 | ↓$0.22 (-4.54%) | 4.48 | 4.91 | 361.72K |
| 2024-10-22 | 4.93 | 4.97 | ↑$0.04 (0.81%) | 4.78 | 5.01 | 207.04K |
| 2024-10-21 | 4.78 | 4.96 | ↑$0.18 (3.77%) | 4.58 | 4.99 | 397.39K |
| 2024-10-18 | 4.34 | 4.79 | ↑$0.45 (10.37%) | 4.32 | 4.79 | 324.90K |
| 2024-10-17 | 4.39 | 4.23 | ↓$0.16 (-3.64%) | 4.19 | 4.39 | 220.56K |
| 2024-10-16 | 4.26 | 4.38 | ↑$0.12 (2.70%) | 4.16 | 4.38 | 555.88K |
| 2024-10-15 | 4.32 | 4.20 | ↓$0.12 (-2.78%) | 4.18 | 4.46 | 550.93K |
| 2024-10-14 | 4.48 | 4.36 | ↓$0.12 (-2.68%) | 4.30 | 4.58 | 282.87K |
| 2024-10-11 | 4.16 | 4.32 | ↑$0.16 (3.73%) | 4.15 | 4.36 | 315.48K |
| 2024-10-10 | 4.11 | 4.07 | ↓$0.04 (-0.97%) | 4.01 | 4.14 | 151.48K |
Create an account or log in to view more rows.
$SDIG Price target here?
$SDIG Now I'm worried....
$SDIG Ride this train. You won't regret.
$SDIG what caused the sell off in an otherwise good tech market today?
$SDIG has just been halted from trading.
$SDIG the price is wrong
$SDIG Algorithms are playing games
$SDIG just added more
$SDIG hot trash
$SDIG what happen