Paragon 28 Inc (FNA) Options

11.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

FNA Max Pain

The max pain for FNA on February 21st, 2025 is $5.

Paragon 28 is currently $11.69 which is 133.80% higher than its max pain. According to the max pain theory, Paragon 28 will likely gravitate lower closer to $5 by February 21st.

Outlook: Negative

FNA Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Paragon 28 on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A8.210.400330.10.98240.0039-0.00830.00159.3
52.66-34.47%5.77.9038185.80.96910.0112-0.00780.00236.8
7.53.04-9.84%45.4035176.980.8720.0353-0.02140.0074.7
101.91.80%1.73156459.660.84610.1186-0.00890.00791.9
12.50.511.21%0.15132059.970.38870.1908-0.01330.01280.5
150N/A00.750096.680.22730.0931-0.01660.01010.38
17.50N/A00.7500129.340.18590.0618-0.01960.0090.38
200N/A00.7500155.110.16420.0476-0.02160.00830.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.7500463.6-0.03380.0048-0.01940.00250.38
50.05-56.80%00.0501146.78-0.01270.0066-0.00270.00110.03
7.50.15-34.56%00.7505160.99-0.11520.036-0.01730.00650.38
101-5.90%00.401162.82-0.16480.1179-0.00850.00830.2
12.50N/A0.952.350089.02-0.54990.1332-0.01890.01331.65
150N/A2.83.50081.35-0.83070.0942-0.01040.00843.5
17.50N/A5.46.100125.03-0.82930.0614-0.01640.00856.1
200N/A88.600151-0.84890.047-0.01830.00788.6
Updated as of market close on October 26th

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$FNA where’s the WSB guys at? Still sleeping?

0 Like Report
delaina

$FNA already bouncing back.

0 Like Report
ihatenewegg

$FNA watch for another rejection up here

0 Like Report
delaina

$FNA buying all the dips.

0 Like Report