Paragon 28 Inc (FNA) Options
11.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
FNA Max Pain
The max pain for FNA on February 21st, 2025 is $5.
Paragon 28 is currently $11.69 which is 133.80% higher than its max pain. According to the max pain theory, Paragon 28 will likely gravitate lower closer to $5 by February 21st.
Outlook:
FNA Max Pain Distribution Chart
Option Chain
The option chain for Paragon 28 on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 8.2 | 10.4 | 0 | 0 | 330.1 | 0.9824 | 0.0039 | -0.0083 | 0.0015 | 9.3 |
5 | 2.66 | -34.47% | 5.7 | 7.9 | 0 | 38 | 185.8 | 0.9691 | 0.0112 | -0.0078 | 0.0023 | 6.8 |
7.5 | 3.04 | -9.84% | 4 | 5.4 | 0 | 35 | 176.98 | 0.872 | 0.0353 | -0.0214 | 0.007 | 4.7 |
10 | 1.9 | 1.80% | 1.7 | 3 | 15 | 64 | 59.66 | 0.8461 | 0.1186 | -0.0089 | 0.0079 | 1.9 |
12.5 | 0.5 | 11.21% | 0.15 | 1 | 3 | 20 | 59.97 | 0.3887 | 0.1908 | -0.0133 | 0.0128 | 0.5 |
15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 96.68 | 0.2273 | 0.0931 | -0.0166 | 0.0101 | 0.38 |
17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 129.34 | 0.1859 | 0.0618 | -0.0196 | 0.009 | 0.38 |
20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 155.11 | 0.1642 | 0.0476 | -0.0216 | 0.0083 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 463.6 | -0.0338 | 0.0048 | -0.0194 | 0.0025 | 0.38 |
5 | 0.05 | -56.80% | 0 | 0.05 | 0 | 1 | 146.78 | -0.0127 | 0.0066 | -0.0027 | 0.0011 | 0.03 |
7.5 | 0.15 | -34.56% | 0 | 0.75 | 0 | 5 | 160.99 | -0.1152 | 0.036 | -0.0173 | 0.0065 | 0.38 |
10 | 1 | -5.90% | 0 | 0.4 | 0 | 11 | 62.82 | -0.1648 | 0.1179 | -0.0085 | 0.0083 | 0.2 |
12.5 | 0 | N/A | 0.95 | 2.35 | 0 | 0 | 89.02 | -0.5499 | 0.1332 | -0.0189 | 0.0133 | 1.65 |
15 | 0 | N/A | 2.8 | 3.5 | 0 | 0 | 81.35 | -0.8307 | 0.0942 | -0.0104 | 0.0084 | 3.5 |
17.5 | 0 | N/A | 5.4 | 6.1 | 0 | 0 | 125.03 | -0.8293 | 0.0614 | -0.0164 | 0.0085 | 6.1 |
20 | 0 | N/A | 8 | 8.6 | 0 | 0 | 151 | -0.8489 | 0.047 | -0.0183 | 0.0078 | 8.6 |
$FNA NOT SELLING.
$FNA i'm out of slaps for the day
$FNA where’s the WSB guys at? Still sleeping?
$FNA the bulls in here
$FNA already bouncing back.
$FNA Buying more
$FNA almost go time
$FNA I'm not afraid.
I'm long
And I'm strong..........
$FNA watch for another rejection up here
$FNA buying all the dips.