Mink Therapeutics Inc (INKT) Historical Stock Data

0.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INKT is down -0.93% a day on average. There have been 13 days where Mink Therapeutics Inc closed green and 17 days where INKT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.69	0.70	↑$0.01 (2.16%)	0.67	0.71	21.89K
2024-11-19	0.72	0.69	↓$0.03 (-4.58%)	0.69	0.73	47.14K
2024-11-18	0.76	0.70	↓$0.07 (-8.70%)	0.69	0.76	35.08K
2024-11-15	0.78	0.75	↓$0.02 (-3.07%)	0.69	0.80	32.93K
2024-11-14	0.80	0.75	↓$0.05 (-6.25%)	0.74	0.80	28.26K
2024-11-13	0.79	0.79	↑$0.00 (0.56%)	0.75	0.79	84.51K
2024-11-12	0.77	0.78	↑$0.01 (1.04%)	0.74	0.78	44.93K
2024-11-11	0.76	0.75	↓$0.01 (-1.32%)	0.74	0.78	41.53K
2024-11-08	0.75	0.75	↓$0.00 (-0.39%)	0.74	0.77	40.83K
2024-11-07	0.74	0.74	↓$0.00 (-0.65%)	0.74	0.77	40.15K
2024-11-06	0.71	0.73	↑$0.02 (3.04%)	0.71	0.75	25.40K
2024-11-05	0.75	0.72	↓$0.03 (-3.87%)	0.72	0.75	21.88K
2024-11-04	0.72	0.73	↑$0.01 (1.25%)	0.68	0.75	66.61K
2024-11-01	0.68	0.71	↑$0.03 (4.73%)	0.68	0.73	25.73K
2024-10-31	0.72	0.71	↓$0.00 (-0.14%)	0.68	0.72	38.12K
2024-10-30	0.73	0.72	↓$0.01 (-1.04%)	0.72	0.75	13.76K
2024-10-29	0.73	0.73	↑$0.00 (0.39%)	0.71	0.75	19.11K
2024-10-28	0.73	0.75	↑$0.02 (2.34%)	0.71	0.75	23.91K
2024-10-25	0.71	0.71	↓$0.00 (-0.30%)	0.70	0.72	16.54K
2024-10-24	0.72	0.72	↑$0.00 (0.68%)	0.71	0.73	26.93K
2024-10-23	0.72	0.72	↓$0.01 (-0.70%)	0.69	0.73	17.46K
2024-10-22	0.72	0.72	↑$0.00 (0.56%)	0.69	0.73	16.79K
2024-10-21	0.72	0.69	↓$0.03 (-4.56%)	0.69	0.72	14.55K
2024-10-18	0.68	0.68	↑$0.00 (0.44%)	0.67	0.72	20.82K
2024-10-17	0.69	0.67	↓$0.02 (-2.86%)	0.67	0.72	25.23K
2024-10-16	0.70	0.69	↓$0.01 (-0.75%)	0.67	0.70	24.96K
2024-10-15	0.70	0.67	↓$0.03 (-5.00%)	0.65	0.70	19.50K
2024-10-14	0.68	0.68	↑$0.00 (0.00%)	0.67	0.70	26.16K
2024-10-11	0.67	0.67	↑$0.00 (0.15%)	0.66	0.70	36.12K
2024-10-10	0.68	0.67	↓$0.01 (-1.18%)	0.65	0.68	24.33K