Gitlab Inc (GTLB) Historical Stock Data
66.62 ↑1.82 (2.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLB is up 0.09% a day on average. There have been 17 days where Gitlab Inc closed green and 13 days where GTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 65.40 | 66.62 | ↑$1.22 (1.87%) | 64.44 | 66.80 | 2.31M |
| 2024-11-21 | 64.10 | 64.80 | ↑$0.70 (1.09%) | 63.87 | 66.45 | 4.65M |
| 2024-11-20 | 61.14 | 62.15 | ↑$1.01 (1.65%) | 59.76 | 62.18 | 1.85M |
| 2024-11-19 | 58.85 | 60.91 | ↑$2.06 (3.50%) | 58.52 | 61.01 | 1.70M |
| 2024-11-18 | 59.73 | 59.96 | ↑$0.23 (0.39%) | 58.47 | 60.07 | 1.31M |
| 2024-11-15 | 61.59 | 59.87 | ↓$1.72 (-2.79%) | 58.18 | 61.59 | 1.61M |
| 2024-11-14 | 60.58 | 61.15 | ↑$0.57 (0.94%) | 59.39 | 62.40 | 2.16M |
| 2024-11-13 | 60.15 | 60.93 | ↑$0.78 (1.30%) | 60.15 | 63.34 | 1.99M |
| 2024-11-12 | 59.73 | 59.95 | ↑$0.22 (0.37%) | 59.00 | 60.50 | 1.03M |
| 2024-11-11 | 61.96 | 60.15 | ↓$1.81 (-2.92%) | 60.00 | 62.58 | 2.54M |
| 2024-11-08 | 60.60 | 60.50 | ↓$0.10 (-0.17%) | 58.72 | 61.04 | 1.20M |
| 2024-11-07 | 60.09 | 61.19 | ↑$1.10 (1.83%) | 59.15 | 61.66 | 1.56M |
| 2024-11-06 | 57.93 | 60.21 | ↑$2.28 (3.94%) | 57.93 | 60.68 | 2.61M |
| 2024-11-05 | 55.45 | 56.42 | ↑$0.97 (1.75%) | 55.44 | 56.99 | 854.11K |
| 2024-11-04 | 56.94 | 55.99 | ↓$0.95 (-1.67%) | 55.08 | 56.94 | 1.17M |
| 2024-11-01 | 55.73 | 56.94 | ↑$1.21 (2.17%) | 54.82 | 57.34 | 2.17M |
| 2024-10-31 | 54.50 | 53.75 | ↓$0.75 (-1.38%) | 53.28 | 54.92 | 1.07M |
| 2024-10-30 | 55.37 | 54.56 | ↓$0.81 (-1.46%) | 54.21 | 55.65 | 1.20M |
| 2024-10-29 | 53.95 | 54.73 | ↑$0.78 (1.45%) | 53.59 | 55.73 | 0.90M |
| 2024-10-28 | 55.53 | 53.88 | ↓$1.65 (-2.97%) | 53.71 | 55.99 | 1.28M |
| 2024-10-25 | 56.00 | 55.12 | ↓$0.88 (-1.57%) | 54.77 | 56.93 | 0.95M |
| 2024-10-24 | 53.93 | 55.64 | ↑$1.71 (3.17%) | 53.82 | 56.58 | 1.82M |
| 2024-10-23 | 54.55 | 53.06 | ↓$1.49 (-2.73%) | 52.44 | 54.62 | 1.06M |
| 2024-10-22 | 55.20 | 54.85 | ↓$0.35 (-0.63%) | 53.89 | 55.20 | 1.59M |
| 2024-10-21 | 57.17 | 55.43 | ↓$1.74 (-3.04%) | 55.17 | 57.90 | 1.78M |
| 2024-10-18 | 55.19 | 55.34 | ↑$0.15 (0.27%) | 54.33 | 56.61 | 1.99M |
| 2024-10-17 | 54.28 | 54.43 | ↑$0.15 (0.28%) | 53.84 | 55.09 | 1.06M |
| 2024-10-16 | 54.75 | 54.35 | ↓$0.40 (-0.73%) | 53.50 | 54.75 | 839.72K |
| 2024-10-15 | 55.00 | 54.42 | ↓$0.58 (-1.05%) | 54.03 | 55.20 | 857.23K |
| 2024-10-14 | 54.96 | 54.97 | ↑$0.01 (0.02%) | 53.74 | 55.39 | 0.95M |
Create an account or log in to view more rows.
$GTLB power hour will be fucking crazy
$GTLB It's happening!
$GTLB cover that shit
$GTLB keep it going
$GTLB Buy the dip
$GTLB going green
$GTLB I warned you all fairly you morons.
$GTLB rocket fuel tanks are full. Gonna shoot to the stars
$GTLB good times
$GTLB Don't hold!!! Buy it