IHS Holding Ltd (IHS) Historical Stock Data
2.96 ↑0.09 (3.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHS is down -0.27% a day on average. There have been 13 days where IHS Holding Ltd closed green and 17 days where IHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.90 | 2.96 | ↑$0.06 (2.07%) | 2.83 | 2.99 | 420.58K |
| 2024-11-21 | 2.86 | 2.87 | ↑$0.01 (0.35%) | 2.71 | 2.89 | 412.67K |
| 2024-11-20 | 2.73 | 2.79 | ↑$0.06 (2.20%) | 2.73 | 2.84 | 418.68K |
| 2024-11-19 | 2.82 | 2.80 | ↓$0.02 (-0.71%) | 2.73 | 2.84 | 304.79K |
| 2024-11-18 | 2.65 | 2.80 | ↑$0.15 (5.66%) | 2.61 | 2.81 | 350.34K |
| 2024-11-15 | 2.60 | 2.64 | ↑$0.04 (1.54%) | 2.57 | 2.70 | 355.50K |
| 2024-11-14 | 2.56 | 2.60 | ↑$0.04 (1.56%) | 2.53 | 2.67 | 344.28K |
| 2024-11-13 | 2.70 | 2.58 | ↓$0.12 (-4.44%) | 2.57 | 2.74 | 432.14K |
| 2024-11-12 | 2.85 | 2.64 | ↓$0.21 (-7.37%) | 2.44 | 2.94 | 0.93M |
| 2024-11-11 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.73 | 2.85 | 258.95K |
| 2024-11-08 | 2.85 | 2.80 | ↓$0.05 (-1.75%) | 2.74 | 2.87 | 373.25K |
| 2024-11-07 | 2.96 | 2.84 | ↓$0.12 (-4.05%) | 2.83 | 2.99 | 272.50K |
| 2024-11-06 | 3.01 | 2.98 | ↓$0.03 (-1.00%) | 2.93 | 3.02 | 309.24K |
| 2024-11-05 | 2.90 | 2.99 | ↑$0.09 (3.10%) | 2.88 | 3.01 | 238.91K |
| 2024-11-04 | 2.79 | 2.93 | ↑$0.14 (5.02%) | 2.78 | 2.93 | 383.92K |
| 2024-11-01 | 3.00 | 2.82 | ↓$0.18 (-6.00%) | 2.67 | 3.00 | 713.95K |
| 2024-10-31 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.94 | 3.02 | 330.87K |
| 2024-10-30 | 3.01 | 2.98 | ↓$0.03 (-1.00%) | 2.96 | 3.05 | 232.89K |
| 2024-10-29 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.89 | 3.01 | 257.05K |
| 2024-10-28 | 3.02 | 2.98 | ↓$0.04 (-1.32%) | 2.98 | 3.04 | 174.42K |
| 2024-10-25 | 2.95 | 3.00 | ↑$0.05 (1.69%) | 2.95 | 3.02 | 154.21K |
| 2024-10-24 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.90 | 3.01 | 247.27K |
| 2024-10-23 | 3.05 | 2.99 | ↓$0.06 (-1.97%) | 2.99 | 3.06 | 178.70K |
| 2024-10-22 | 3.03 | 3.05 | ↑$0.02 (0.66%) | 3.00 | 3.07 | 188.35K |
| 2024-10-21 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 3.00 | 3.08 | 145.01K |
| 2024-10-18 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 3.00 | 3.12 | 150.72K |
| 2024-10-17 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 3.00 | 3.04 | 216.99K |
| 2024-10-16 | 3.06 | 3.02 | ↓$0.04 (-1.31%) | 3.02 | 3.13 | 179.62K |
| 2024-10-15 | 3.01 | 3.04 | ↑$0.03 (1.00%) | 2.99 | 3.07 | 178.23K |
| 2024-10-14 | 3.03 | 3.02 | ↓$0.01 (-0.33%) | 2.99 | 3.05 | 148.26K |
Create an account or log in to view more rows.
$IHS soon
$IHS has just been halted from trading.
$IHS hot trash
$IHS Time to buy here
$IHS still bullish
$IHS doesn’t look good for Monday.
$IHS what V recovery or fake pump
$IHS fuck all u greedy bulls
$IHS Growth/Value
$IHS we always finish green after a red week. Less go!