Alpine 4 Holdings Inc (ALPP) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALPP is up 803.28% a day on average. There have been 21 days where Alpine 4 Holdings Inc closed green and 9 days where ALPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (37.25%) | 0.01 | 0.04 | 8.87K |
| 2024-11-19 | 0.00 | 0.01 | ↑$0.01 (9,900.00%) | 0.00 | 0.01 | 13.28K |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 23.09K |
| 2024-11-15 | 0.01 | 0.01 | ↓$0.00 (-25.00%) | 0.01 | 0.01 | 20.14K |
| 2024-11-14 | 0.00 | 0.01 | ↑$0.01 (13,900.00%) | 0.00 | 0.01 | 3.42K |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10.48K |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (37.25%) | 0.00 | 0.01 | 49.97K |
| 2024-11-11 | 0.01 | 0.01 | ↓$0.00 (-26.43%) | 0.01 | 0.01 | 63K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (13.21%) | 0.01 | 0.02 | 22.79K |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (21.18%) | 0.01 | 0.01 | 27.25K |
| 2024-11-06 | 0.01 | 0.01 | ↑$0.01 (84.21%) | 0.01 | 0.01 | 27.25K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.01 (72.84%) | 0.01 | 0.01 | 10.37K |
| 2024-11-04 | 0.01 | 0.01 | ↑$0.00 (29.41%) | 0.01 | 0.01 | 10.67K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (38.61%) | 0.01 | 0.01 | 4.02K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (10.99%) | 0.01 | 0.02 | 14.99K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (16.67%) | 0.01 | 0.01 | 19.69K |
| 2024-10-29 | 0.01 | 0.01 | ↑$0.00 (80.00%) | 0.01 | 0.02 | 103.82K |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (25.00%) | 0.01 | 0.02 | 5.14K |
| 2024-10-25 | 0.01 | 0.01 | ↓$0.00 (-0.71%) | 0.01 | 0.02 | 7.10K |
| 2024-10-24 | 0.01 | 0.02 | ↑$0.00 (21.05%) | 0.01 | 0.02 | 6.09K |
| 2024-10-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 6.89K |
| 2024-10-22 | 0.01 | 0.02 | ↑$0.00 (44.14%) | 0.01 | 0.04 | 29.03K |
| 2024-10-21 | 0.08 | 0.01 | ↓$0.07 (-86.63%) | 0.01 | 0.08 | 689.90K |
| 2024-10-18 | 0.11 | 0.06 | ↓$0.05 (-49.09%) | 0.06 | 0.17 | 2.24M |
| 2024-10-17 | 0.35 | 0.20 | ↓$0.15 (-43.53%) | 0.20 | 0.35 | 3.17M |
| 2024-10-16 | 0.34 | 0.34 | ↓$0.00 (-0.94%) | 0.33 | 0.36 | 55.03K |
| 2024-10-15 | 0.34 | 0.34 | ↑$0.00 (0.09%) | 0.34 | 0.37 | 97.41K |
| 2024-10-14 | 0.34 | 0.33 | ↓$0.01 (-2.03%) | 0.33 | 0.34 | 39.50K |
| 2024-10-11 | 0.35 | 0.34 | ↓$0.01 (-2.70%) | 0.34 | 0.35 | 22.82K |
| 2024-10-10 | 0.34 | 0.35 | ↑$0.01 (3.53%) | 0.34 | 0.36 | 23.26K |
Create an account or log in to view more rows.
$ALPP puts r going to print tomorrow
$ALPP diversified
$ALPP volume = money
$ALPP prepare your cash to buy dip
$ALPP NOT SELLING.
$ALPP News?
$ALPP has just been halted from trading due to volatility.
$ALPP here to raid
$ALPP I love you!
$ALPP whelp. you win this round. goodluck