Alpine 4 Holdings Inc (ALPP) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALPP is up 342.22% a day on average. There have been 26 days where Alpine 4 Holdings Inc closed green and 4 days where ALPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.35K |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 21.35K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 1.67K |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 355 |
| 2025-03-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4 |
| 2025-03-27 | 0.00 | 0.01 | ↑$0.01 (1,350.00%) | 0.00 | 0.01 | 13.36K |
| 2025-03-26 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 3.33K |
| 2025-03-25 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 8.31K |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.87K |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 2.29K |
| 2025-03-20 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 1.69K |
| 2025-03-19 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 21.70K |
| 2025-03-18 | 0.00 | 0.00 | ↑$0.00 (700.00%) | 0.00 | 0.00 | 19.49K |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 32.29K |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 1.02K |
| 2025-03-13 | 0.00 | 0.00 | ↓$0.00 (-42.86%) | 0.00 | 0.00 | 68.21K |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 115.90K |
| 2025-03-11 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 1.86K |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 50.24K |
| 2025-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2025-03-03 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 1.82K |
| 2025-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 517 |
| 2025-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107 |
| 2025-02-26 | 0.00 | 0.01 | ↑$0.01 (6,000.00%) | 0.00 | 0.01 | 77.24K |
| 2025-02-25 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 4.07K |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (28.57%) | 0.00 | 0.00 | 4.25K |
| 2025-02-21 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 61.29K |
| 2025-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.91K |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 11.61K |
| 2025-02-18 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 3.71K |
Create an account or log in to view more rows.
$ALPP looking ready to breakout soon.
$ALPP power hour will be fucking crazy
$ALPP puts r going to print tomorrow
$ALPP diversified
$ALPP volume = money
$ALPP prepare your cash to buy dip
$ALPP NOT SELLING.
$ALPP News?
$ALPP has just been halted from trading due to volatility.
$ALPP here to raid