ESS Tech Inc (GWH) Historical Stock Data
5.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWH is down -0.53% a day on average. There have been 12 days where ESS Tech Inc closed green and 18 days where GWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 5.20 | 5.10 | ↓$0.10 (-1.92%) | 5.00 | 5.43 | 38.73K |
| 2025-01-13 | 5.40 | 5.12 | ↓$0.28 (-5.19%) | 4.91 | 5.42 | 72.45K |
| 2025-01-10 | 5.60 | 5.52 | ↓$0.08 (-1.43%) | 5.41 | 5.69 | 34.49K |
| 2025-01-08 | 6.10 | 5.61 | ↓$0.49 (-8.03%) | 5.48 | 6.19 | 69.20K |
| 2025-01-07 | 6.49 | 6.13 | ↓$0.36 (-5.55%) | 6.11 | 6.66 | 78.11K |
| 2025-01-06 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.27 | 6.87 | 125.72K |
| 2025-01-03 | 6.15 | 6.34 | ↑$0.19 (3.09%) | 5.92 | 6.40 | 65.87K |
| 2025-01-02 | 5.96 | 6.07 | ↑$0.11 (1.85%) | 5.83 | 6.42 | 68K |
| 2024-12-31 | 6.31 | 5.88 | ↓$0.43 (-6.81%) | 5.69 | 6.31 | 84.86K |
| 2024-12-30 | 6.41 | 6.14 | ↓$0.27 (-4.21%) | 5.70 | 6.45 | 131.67K |
| 2024-12-27 | 5.65 | 6.47 | ↑$0.82 (14.51%) | 5.50 | 6.56 | 196.98K |
| 2024-12-26 | 5.05 | 5.60 | ↑$0.55 (10.89%) | 5.05 | 5.62 | 89.19K |
| 2024-12-24 | 4.94 | 5.07 | ↑$0.13 (2.63%) | 4.78 | 5.10 | 60.10K |
| 2024-12-23 | 4.65 | 4.89 | ↑$0.24 (5.16%) | 4.65 | 5.30 | 116.23K |
| 2024-12-20 | 4.36 | 4.66 | ↑$0.30 (6.88%) | 4.35 | 4.90 | 118.51K |
| 2024-12-19 | 4.80 | 4.42 | ↓$0.38 (-7.92%) | 4.42 | 4.97 | 99.65K |
| 2024-12-18 | 5.08 | 4.78 | ↓$0.30 (-5.91%) | 4.75 | 5.33 | 106.56K |
| 2024-12-17 | 5.05 | 5.03 | ↓$0.02 (-0.40%) | 4.97 | 5.21 | 64.16K |
| 2024-12-16 | 5.01 | 5.09 | ↑$0.08 (1.60%) | 4.85 | 5.22 | 110.52K |
| 2024-12-13 | 5.37 | 5.09 | ↓$0.28 (-5.21%) | 5.02 | 5.37 | 90.34K |
| 2024-12-12 | 5.40 | 5.27 | ↓$0.13 (-2.41%) | 5.14 | 5.51 | 70.69K |
| 2024-12-11 | 5.50 | 5.43 | ↓$0.07 (-1.27%) | 5.27 | 5.63 | 63.57K |
| 2024-12-10 | 5.76 | 5.49 | ↓$0.27 (-4.69%) | 5.42 | 6.00 | 39.23K |
| 2024-12-09 | 5.44 | 5.85 | ↑$0.41 (7.54%) | 5.35 | 6.05 | 98.74K |
| 2024-12-06 | 5.75 | 5.44 | ↓$0.31 (-5.39%) | 5.40 | 5.79 | 96.72K |
| 2024-12-05 | 5.89 | 5.73 | ↓$0.16 (-2.72%) | 5.68 | 6.06 | 55.96K |
| 2024-12-04 | 6.12 | 5.93 | ↓$0.19 (-3.10%) | 5.90 | 6.13 | 82.96K |
| 2024-12-03 | 6.22 | 6.12 | ↓$0.10 (-1.61%) | 5.90 | 6.41 | 122.74K |
| 2024-12-02 | 6.26 | 6.26 | ↑$0.00 (0.00%) | 6.06 | 6.63 | 62.86K |
| 2024-11-29 | 6.04 | 6.26 | ↑$0.22 (3.64%) | 6.04 | 6.60 | 45.95K |
Create an account or log in to view more rows.
$GWH lets go <3
$GWH Games being played here.
$GWH call the SEC
$GWH whats the target for Friday close?
$GWH dont be a POS today
$GWH HOLDING STRONG FOR ALL OF YOU
$GWH we’re fucked tomorrow boys
$GWH weak
$GWH has just been halted from trading.
$GWH I hope I never have to work for anyone again after this