Augmedix Inc (AUGX) Historical Stock Data

2.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AUGX is up 0.17% a day on average. There have been 26 days where Augmedix Inc closed green and 4 days where AUGX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-01	2.34	2.35	↑$0.01 (0.43%)	2.34	2.35	23.98K
2024-09-30	2.34	2.35	↑$0.01 (0.43%)	2.34	2.35	35.96K
2024-09-27	2.34	2.34	↑$0.00 (0.00%)	2.33	2.34	96.86K
2024-09-26	2.34	2.33	↓$0.01 (-0.43%)	2.33	2.34	63.45K
2024-09-25	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	109.97K
2024-09-24	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	30.96K
2024-09-23	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	44.30K
2024-09-20	2.33	2.34	↑$0.01 (0.43%)	2.33	2.34	168.04K
2024-09-19	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	36.50K
2024-09-18	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	59.83K
2024-09-17	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	45.42K
2024-09-16	2.33	2.33	↑$0.00 (0.00%)	2.33	2.34	57.53K
2024-09-13	2.32	2.33	↑$0.01 (0.43%)	2.32	2.33	50.33K
2024-09-12	2.33	2.32	↓$0.01 (-0.43%)	2.32	2.33	63K
2024-09-11	2.32	2.32	↑$0.00 (0.00%)	2.32	2.33	46.42K
2024-09-10	2.32	2.32	↑$0.00 (0.00%)	2.32	2.33	34K
2024-09-09	2.31	2.33	↑$0.02 (0.87%)	2.31	2.33	59.62K
2024-09-06	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	121.38K
2024-09-05	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	95.62K
2024-09-04	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	356.30K
2024-09-03	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	216.77K
2024-08-30	2.32	2.32	↑$0.00 (0.00%)	2.31	2.32	282.38K
2024-08-29	2.29	2.32	↑$0.03 (1.31%)	2.29	2.33	384.47K
2024-08-28	2.29	2.29	↑$0.00 (0.00%)	2.29	2.30	25.98K
2024-08-27	2.29	2.29	↑$0.00 (0.00%)	2.28	2.30	44.13K
2024-08-26	2.29	2.30	↑$0.01 (0.44%)	2.28	2.30	104.40K
2024-08-23	2.27	2.29	↑$0.02 (0.88%)	2.27	2.30	141.10K
2024-08-21	2.28	2.27	↓$0.01 (-0.44%)	2.27	2.29	194.03K
2024-08-20	2.28	2.27	↓$0.01 (-0.44%)	2.27	2.29	302.09K
2024-08-19	2.27	2.29	↑$0.02 (0.88%)	2.27	2.29	102.55K