AEON Biopharma, Inc. (AEON) Historical Stock Data
0.56 ↓0.00 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEON is down -2.05% a day on average. There have been 9 days where AEON Biopharma, Inc. closed green and 21 days where AEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.56 | 0.56 | ↑$0.00 (0.38%) | 0.55 | 0.59 | 112.12K |
| 2024-11-20 | 0.60 | 0.56 | ↓$0.04 (-5.91%) | 0.55 | 0.60 | 100.37K |
| 2024-11-19 | 0.59 | 0.58 | ↓$0.01 (-1.43%) | 0.57 | 0.60 | 146.77K |
| 2024-11-18 | 0.61 | 0.60 | ↓$0.01 (-1.81%) | 0.58 | 0.64 | 149.35K |
| 2024-11-15 | 0.61 | 0.62 | ↑$0.01 (0.98%) | 0.60 | 0.66 | 129.85K |
| 2024-11-14 | 0.70 | 0.61 | ↓$0.09 (-12.60%) | 0.60 | 0.71 | 229.89K |
| 2024-11-13 | 0.75 | 0.69 | ↓$0.06 (-8.11%) | 0.69 | 0.76 | 204.72K |
| 2024-11-12 | 0.82 | 0.75 | ↓$0.07 (-8.53%) | 0.73 | 0.88 | 165.52K |
| 2024-11-11 | 0.75 | 0.82 | ↑$0.07 (9.33%) | 0.73 | 0.82 | 192.70K |
| 2024-11-08 | 0.81 | 0.75 | ↓$0.06 (-7.41%) | 0.65 | 0.82 | 246.50K |
| 2024-11-07 | 0.82 | 0.80 | ↓$0.02 (-2.38%) | 0.80 | 0.87 | 108.83K |
| 2024-11-06 | 0.87 | 0.85 | ↓$0.02 (-2.48%) | 0.83 | 0.88 | 63.60K |
| 2024-11-05 | 0.88 | 0.88 | ↓$0.00 (-0.36%) | 0.87 | 0.92 | 54.73K |
| 2024-11-04 | 0.88 | 0.88 | ↓$0.00 (-0.07%) | 0.87 | 0.91 | 16.97K |
| 2024-11-01 | 0.92 | 0.88 | ↓$0.04 (-4.15%) | 0.87 | 0.92 | 31.11K |
| 2024-10-31 | 0.92 | 0.92 | ↓$0.01 (-0.71%) | 0.89 | 0.93 | 45.87K |
| 2024-10-30 | 0.97 | 0.92 | ↓$0.05 (-4.84%) | 0.92 | 0.98 | 60.84K |
| 2024-10-29 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.96 | 1.02 | 110.03K |
| 2024-10-28 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 1.00 | 1.02 | 46.37K |
| 2024-10-25 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 1.00 | 1.03 | 45.88K |
| 2024-10-24 | 0.98 | 1.02 | ↑$0.04 (4.08%) | 0.98 | 1.03 | 163.99K |
| 2024-10-23 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.98 | 1.02 | 84.96K |
| 2024-10-22 | 1.03 | 0.98 | ↓$0.05 (-4.83%) | 0.96 | 1.05 | 77.80K |
| 2024-10-21 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.01 | 1.11 | 44.25K |
| 2024-10-18 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.02 | 1.08 | 47.62K |
| 2024-10-17 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.06 | 1.16 | 84.23K |
| 2024-10-16 | 1.01 | 1.10 | ↑$0.09 (8.91%) | 1.01 | 1.12 | 143.74K |
| 2024-10-15 | 0.99 | 1.02 | ↑$0.03 (3.02%) | 0.99 | 1.04 | 62.39K |
| 2024-10-14 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 74.02K |
| 2024-10-11 | 1.12 | 1.00 | ↓$0.12 (-11.07%) | 0.98 | 1.13 | 169.43K |
Create an account or log in to view more rows.
$AEON Longs will be rewarded handsomely
$AEON has just been halted from trading.
$AEON Good morning gang!
$AEON hot damn <3
$AEON good place to average up
$AEON Pamp it higher...
$AEON has just been halted from trading.
$AEON hello
please hold.
$AEON HOLDING LONG AND STRONG!!!
$AEON another bear trap