VictoryShares THB Mid Cap ESG ETF (MDCP) Historical Stock Data
28.29 ↑0.37 (1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDCP is down -0.04% a day on average. There have been 23 days where VictoryShares THB Mid Cap ESG ETF closed green and 7 days where MDCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.29 | 28.29 | ↑$0.00 (0.00%) | 28.29 | 28.29 | 103 |
| 2025-01-13 | 27.92 | 27.92 | ↑$0.00 (0.00%) | 27.92 | 27.92 | 203 |
| 2025-01-10 | 27.54 | 27.54 | ↑$0.00 (0.00%) | 27.54 | 27.54 | 231 |
| 2025-01-08 | 27.56 | 27.88 | ↑$0.32 (1.16%) | 27.56 | 27.88 | 241 |
| 2025-01-07 | 27.99 | 27.69 | ↓$0.30 (-1.07%) | 27.69 | 27.99 | 119 |
| 2025-01-06 | 28.22 | 27.94 | ↓$0.28 (-0.99%) | 27.94 | 28.22 | 191 |
| 2025-01-03 | 27.96 | 28.09 | ↑$0.13 (0.46%) | 27.96 | 28.09 | 179.13K |
| 2025-01-02 | 27.95 | 27.76 | ↓$0.19 (-0.68%) | 27.76 | 27.95 | 282 |
| 2024-12-31 | 27.95 | 27.95 | ↑$0.00 (0.00%) | 27.95 | 27.95 | 2 |
| 2024-12-30 | 27.90 | 27.97 | ↑$0.07 (0.24%) | 27.90 | 27.97 | 2.45K |
| 2024-12-27 | 28.11 | 28.19 | ↑$0.08 (0.27%) | 28.11 | 28.19 | 1K |
| 2024-12-26 | 28.23 | 28.39 | ↑$0.16 (0.57%) | 28.19 | 28.39 | 3.29K |
| 2024-12-24 | 28.37 | 28.37 | ↑$0.00 (0.00%) | 28.37 | 28.37 | 700 |
| 2024-12-23 | 28.10 | 28.15 | ↑$0.05 (0.18%) | 28.10 | 28.15 | 700 |
| 2024-12-20 | 28.20 | 28.23 | ↑$0.03 (0.11%) | 28.20 | 28.35 | 0.94K |
| 2024-12-19 | 28.08 | 28.08 | ↑$0.00 (0.00%) | 28.08 | 28.08 | 6 |
| 2024-12-18 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.16 | 28.16 | 13 |
| 2024-12-17 | 29.14 | 29.14 | ↑$0.00 (0.00%) | 29.14 | 29.14 | 29 |
| 2024-12-16 | 29.48 | 29.48 | ↑$0.00 (0.00%) | 29.48 | 29.48 | 17 |
| 2024-12-13 | 29.45 | 29.45 | ↑$0.00 (0.00%) | 29.45 | 29.45 | 100 |
| 2024-12-12 | 29.69 | 29.69 | ↑$0.00 (0.00%) | 29.69 | 29.69 | 21 |
| 2024-12-11 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 302.76K |
| 2024-12-10 | 29.86 | 29.77 | ↓$0.09 (-0.31%) | 29.77 | 29.86 | 302.76K |
| 2024-12-09 | 30.08 | 29.96 | ↓$0.12 (-0.39%) | 29.95 | 30.08 | 5.31K |
| 2024-12-06 | 30.31 | 30.20 | ↓$0.11 (-0.37%) | 30.20 | 30.31 | 130.46K |
| 2024-12-05 | 30.50 | 30.30 | ↓$0.20 (-0.66%) | 30.30 | 30.50 | 324 |
| 2024-12-04 | 30.52 | 30.55 | ↑$0.03 (0.11%) | 30.52 | 30.55 | 378.66K |
| 2024-12-03 | 30.66 | 30.66 | ↑$0.00 (0.00%) | 30.66 | 30.66 | 1 |
| 2024-12-02 | 30.72 | 30.73 | ↑$0.01 (0.03%) | 30.69 | 30.73 | 127.08K |
| 2024-11-27 | 30.82 | 30.82 | ↑$0.00 (0.00%) | 30.82 | 30.82 | 5 |
Create an account or log in to view more rows.
$MDCP I need a smoke after this trade
$MDCP time will come
$MDCP I do it for the thrills!
$MDCP rip and dip today bulls
$MDCP ready to explode
$MDCP MACD turned bullish
$MDCP ugh oh
we heatin back up
$MDCP the catalyst we need !
$MDCP just hold no panic
$MDCP get ready bears and bulls