Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Historical Stock Data
163.72 ↑0.39 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FNGG is down -0.03% a day on average. There have been 12 days where Direxion Daily Select Large Caps & FANGs Bull 2X Shares closed green and 18 days where FNGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 162.40 | 163.72 | ↑$1.32 (0.81%) | 162.40 | 164.02 | 3.38K |
| 2024-11-21 | 166.50 | 163.33 | ↓$3.17 (-1.90%) | 159.18 | 166.50 | 19.26K |
| 2024-11-20 | 165.59 | 163.60 | ↓$1.99 (-1.20%) | 159.27 | 165.59 | 15.22K |
| 2024-11-19 | 157.70 | 164.63 | ↑$6.93 (4.39%) | 157.70 | 164.76 | 7.84K |
| 2024-11-18 | 157.61 | 159.10 | ↑$1.49 (0.95%) | 154.01 | 160.39 | 6.27K |
| 2024-11-15 | 161.69 | 157.12 | ↓$4.57 (-2.83%) | 155.18 | 161.72 | 15.66K |
| 2024-11-14 | 166.42 | 165.73 | ↓$0.69 (-0.41%) | 165.41 | 167.38 | 12.83K |
| 2024-11-13 | 167.19 | 166.45 | ↓$0.74 (-0.44%) | 166.45 | 170.87 | 10.70K |
| 2024-11-12 | 164.97 | 167.19 | ↑$2.22 (1.35%) | 164.97 | 167.52 | 22.84K |
| 2024-11-11 | 165.13 | 164.76 | ↓$0.37 (-0.23%) | 162.37 | 165.23 | 13.49K |
| 2024-11-08 | 165.56 | 164.43 | ↓$1.13 (-0.68%) | 162.14 | 166.05 | 13.86K |
| 2024-11-07 | 161.26 | 166.37 | ↑$5.11 (3.17%) | 161.01 | 167.21 | 17.92K |
| 2024-11-06 | 155.74 | 160.13 | ↑$4.39 (2.82%) | 155.00 | 160.13 | 14.33K |
| 2024-11-05 | 147.85 | 151.15 | ↑$3.30 (2.23%) | 147.85 | 151.26 | 11.20K |
| 2024-11-04 | 146.32 | 146.22 | ↓$0.10 (-0.07%) | 145.66 | 148.16 | 4.96K |
| 2024-11-01 | 146.17 | 147.67 | ↑$1.50 (1.03%) | 145.94 | 149.31 | 9.18K |
| 2024-10-31 | 150.50 | 144.76 | ↓$5.74 (-3.81%) | 144.75 | 150.50 | 9.56K |
| 2024-10-30 | 157.87 | 154.25 | ↓$3.62 (-2.29%) | 154.25 | 157.87 | 12.63K |
| 2024-10-29 | 150.89 | 155.43 | ↑$4.54 (3.01%) | 149.70 | 155.84 | 10.41K |
| 2024-10-28 | 152.24 | 150.01 | ↓$2.23 (-1.46%) | 150.00 | 152.24 | 7.85K |
| 2024-10-25 | 151.48 | 149.92 | ↓$1.56 (-1.03%) | 149.18 | 153.62 | 13.05K |
| 2024-10-24 | 149.00 | 148.51 | ↓$0.49 (-0.33%) | 147.61 | 149.13 | 6.61K |
| 2024-10-23 | 150.82 | 146.13 | ↓$4.69 (-3.11%) | 145.18 | 151.43 | 10.73K |
| 2024-10-22 | 151.54 | 153.45 | ↑$1.91 (1.26%) | 150.44 | 153.98 | 10.15K |
| 2024-10-21 | 149.36 | 152.41 | ↑$3.05 (2.04%) | 149.36 | 152.41 | 13.31K |
| 2024-10-18 | 149.88 | 150.68 | ↑$0.80 (0.53%) | 149.88 | 151.69 | 8.01K |
| 2024-10-17 | 148.25 | 147.17 | ↓$1.08 (-0.73%) | 146.96 | 149.99 | 10.85K |
| 2024-10-16 | 146.77 | 146.33 | ↓$0.44 (-0.30%) | 144.20 | 146.77 | 7.35K |
| 2024-10-15 | 150.00 | 145.16 | ↓$4.84 (-3.23%) | 144.94 | 150.09 | 15.84K |
| 2024-10-14 | 151.69 | 151.04 | ↓$0.65 (-0.43%) | 150.40 | 154.31 | 15.27K |
Create an account or log in to view more rows.
$FNGG buy more doomers!!!
$FNGG Guys when can we expect that 30% drop?
$FNGG so tired of this pos let's fly already
$FNGG Just buy and hold
$FNGG diamond balls
$FNGG looks like a loading
$FNGG we need to get moving
$FNGG hot damn <3
$FNGG check out the one month chart.
Perfect bull flag.
$FNGG BUY BUY BUY BUY