Sylvamo Corp (SLVM) Historical Stock Data
87.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLVM is up 0.07% a day on average. There have been 19 days where Sylvamo Corp closed green and 11 days where SLVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 86.83 | 87.38 | ↑$0.55 (0.63%) | 86.33 | 88.06 | 212.38K |
| 2024-11-19 | 84.92 | 86.70 | ↑$1.78 (2.10%) | 84.14 | 86.70 | 297.13K |
| 2024-11-18 | 85.45 | 85.52 | ↑$0.07 (0.08%) | 84.17 | 85.92 | 274.38K |
| 2024-11-15 | 85.15 | 84.59 | ↓$0.56 (-0.66%) | 83.56 | 85.86 | 341.21K |
| 2024-11-14 | 80.94 | 84.23 | ↑$3.29 (4.06%) | 79.77 | 84.73 | 479.70K |
| 2024-11-13 | 88.13 | 81.37 | ↓$6.76 (-7.67%) | 81.32 | 88.83 | 431.91K |
| 2024-11-12 | 93.00 | 88.81 | ↓$4.19 (-4.51%) | 87.15 | 93.12 | 395.28K |
| 2024-11-11 | 97.17 | 95.44 | ↓$1.73 (-1.78%) | 95.03 | 98.02 | 315.03K |
| 2024-11-08 | 93.24 | 95.69 | ↑$2.45 (2.63%) | 92.98 | 95.74 | 312.22K |
| 2024-11-07 | 93.96 | 93.06 | ↓$0.90 (-0.96%) | 92.77 | 94.61 | 173.23K |
| 2024-11-06 | 93.74 | 94.30 | ↑$0.56 (0.60%) | 92.40 | 95.12 | 340.36K |
| 2024-11-05 | 85.93 | 87.89 | ↑$1.96 (2.28%) | 85.93 | 88.46 | 239.52K |
| 2024-11-04 | 84.07 | 85.35 | ↑$1.28 (1.52%) | 84.07 | 86.11 | 133.47K |
| 2024-11-01 | 85.47 | 85.00 | ↓$0.47 (-0.55%) | 84.56 | 87.27 | 152.15K |
| 2024-10-31 | 84.81 | 85.02 | ↑$0.21 (0.25%) | 81.58 | 86.57 | 348.22K |
| 2024-10-30 | 84.65 | 85.48 | ↑$0.83 (0.98%) | 84.65 | 86.91 | 151.36K |
| 2024-10-29 | 84.53 | 85.12 | ↑$0.59 (0.70%) | 83.76 | 85.30 | 232.87K |
| 2024-10-28 | 85.22 | 85.59 | ↑$0.37 (0.43%) | 84.79 | 86.14 | 209.36K |
| 2024-10-25 | 87.51 | 85.18 | ↓$2.33 (-2.66%) | 84.97 | 87.67 | 198.47K |
| 2024-10-24 | 84.88 | 86.98 | ↑$2.10 (2.47%) | 84.50 | 87.45 | 216.39K |
| 2024-10-23 | 83.35 | 84.41 | ↑$1.06 (1.27%) | 83.35 | 85.26 | 120.05K |
| 2024-10-22 | 84.13 | 84.08 | ↓$0.05 (-0.06%) | 83.67 | 85.19 | 134.70K |
| 2024-10-21 | 86.22 | 84.72 | ↓$1.50 (-1.74%) | 84.65 | 86.22 | 129.63K |
| 2024-10-18 | 87.39 | 86.20 | ↓$1.19 (-1.36%) | 85.50 | 87.39 | 195.80K |
| 2024-10-17 | 86.69 | 86.97 | ↑$0.28 (0.32%) | 85.56 | 87.21 | 166.49K |
| 2024-10-16 | 86.34 | 86.22 | ↓$0.12 (-0.14%) | 85.61 | 86.94 | 199.74K |
| 2024-10-15 | 85.21 | 85.23 | ↑$0.02 (0.02%) | 84.00 | 86.43 | 230.52K |
| 2024-10-14 | 83.87 | 84.25 | ↑$0.38 (0.45%) | 82.82 | 84.25 | 135.85K |
| 2024-10-11 | 81.90 | 83.70 | ↑$1.80 (2.20%) | 81.82 | 84.14 | 185.20K |
| 2024-10-10 | 80.96 | 82.03 | ↑$1.07 (1.32%) | 80.96 | 82.19 | 147.16K |
Create an account or log in to view more rows.
$SLVM buy
$SLVM might get a sell off today
$SLVM Slapping that ask today
$SLVM just fucking go already jeesh
$SLVM jeez
$SLVM love this stock!!!!
$SLVM The squeeze is coming
$SLVM Who else bought the dip on Friday?
$SLVM Hold on to your Butts.
$SLVM bounce back baby