Williams Rowland Acquisition Corp (WRAC) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of February 22, 2024, 12:27pm EST.
Historical Data
In the past 30 trading days, WRAC is down -0.06% a day on average. There have been 26 days where Williams Rowland Acquisition Corp closed green and 4 days where WRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 10.54 | 10.50 | ↓$0.04 (-0.38%) | 10.50 | 10.54 | 21K |
| 2024-02-28 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 9 |
| 2024-02-27 | 10.58 | 10.57 | ↓$0.00 (-0.05%) | 10.57 | 10.58 | 2.23K |
| 2024-02-26 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 311 |
| 2024-02-23 | 10.64 | 10.56 | ↓$0.08 (-0.75%) | 10.56 | 10.64 | 6.12K |
| 2024-02-22 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.55 | 10.65 | 16.95K |
| 2024-02-21 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 50.10K |
| 2024-02-15 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 7 |
| 2024-02-14 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 201 |
| 2024-02-13 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 550 |
| 2024-02-02 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 76 |
| 2024-02-01 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 255 |
| 2024-01-29 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 7 |
| 2024-01-26 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 1K |
| 2024-01-25 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.55 | 2.32K |
| 2024-01-24 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 137.83K |
| 2024-01-23 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 100 |
| 2024-01-22 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 2 |
| 2024-01-19 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 14 |
| 2023-12-29 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 2 |
| 2023-12-28 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 360 |
| 2023-12-04 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 3 |
| 2023-12-01 | 10.56 | 10.48 | ↓$0.08 (-0.76%) | 10.48 | 10.56 | 604 |
| 2023-11-30 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 101 |
| 2023-11-29 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1 |
| 2023-11-28 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 100 |
| 2023-11-20 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 6 |
| 2023-11-17 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1K |
| 2023-11-16 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1K |
| 2023-11-15 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 57.03K |
Create an account or log in to view more rows.
$WRAC called it
$WRAC why spike ?
$WRAC used to this fuckery!! Not leaving no chance !
$WRAC hold and buy… go green go!!!
$WRAC eyeing for a scalp
$WRAC Going up
$WRAC what caused the sell off in an otherwise good tech market today?
$WRAC When in doubt
zoom out. ??
$WRAC not yet time to short
$WRAC jeez