Thoughtworks Holding Inc (TWKS) Historical Stock Data
4.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWKS is up 0.13% a day on average. There have been 26 days where Thoughtworks Holding Inc closed green and 4 days where TWKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 4.47 | 4.47 | ↑$0.00 (0.00%) | 4.44 | 4.53 | 52.19M |
| 2024-11-11 | 4.48 | 4.49 | ↑$0.01 (0.22%) | 4.47 | 4.51 | 4.34M |
| 2024-11-08 | 4.43 | 4.49 | ↑$0.06 (1.35%) | 4.43 | 4.49 | 1.98M |
| 2024-11-07 | 4.43 | 4.43 | ↑$0.00 (0.00%) | 4.42 | 4.45 | 1.58M |
| 2024-11-06 | 4.48 | 4.42 | ↓$0.06 (-1.34%) | 4.42 | 4.48 | 11.86M |
| 2024-11-05 | 4.46 | 4.48 | ↑$0.02 (0.45%) | 4.46 | 4.51 | 3.86M |
| 2024-11-04 | 4.45 | 4.46 | ↑$0.01 (0.22%) | 4.44 | 4.48 | 3.34M |
| 2024-11-01 | 4.45 | 4.46 | ↑$0.01 (0.22%) | 4.45 | 4.48 | 2.37M |
| 2024-10-31 | 4.44 | 4.44 | ↑$0.00 (0.00%) | 4.44 | 4.48 | 1.78M |
| 2024-10-30 | 4.46 | 4.44 | ↓$0.02 (-0.45%) | 4.44 | 4.47 | 1.49M |
| 2024-10-29 | 4.46 | 4.47 | ↑$0.01 (0.22%) | 4.45 | 4.48 | 2.96M |
| 2024-10-28 | 4.44 | 4.45 | ↑$0.01 (0.23%) | 4.44 | 4.46 | 2.80M |
| 2024-10-25 | 4.44 | 4.45 | ↑$0.01 (0.23%) | 4.43 | 4.46 | 3.75M |
| 2024-10-24 | 4.46 | 4.44 | ↓$0.02 (-0.45%) | 4.44 | 4.47 | 3.05M |
| 2024-10-23 | 4.43 | 4.46 | ↑$0.03 (0.68%) | 4.43 | 4.47 | 9.05M |
| 2024-10-22 | 4.45 | 4.44 | ↓$0.01 (-0.22%) | 4.43 | 4.47 | 8.21M |
| 2024-10-21 | 4.42 | 4.45 | ↑$0.03 (0.68%) | 4.41 | 4.50 | 14.65M |
| 2024-10-18 | 4.42 | 4.42 | ↑$0.00 (0.00%) | 4.41 | 4.43 | 1.05M |
| 2024-10-17 | 4.42 | 4.42 | ↑$0.00 (0.00%) | 4.42 | 4.44 | 3.08M |
| 2024-10-16 | 4.42 | 4.43 | ↑$0.01 (0.23%) | 4.41 | 4.43 | 3.30M |
| 2024-10-15 | 4.42 | 4.43 | ↑$0.01 (0.23%) | 4.42 | 4.43 | 1.82M |
| 2024-10-14 | 4.41 | 4.42 | ↑$0.01 (0.23%) | 4.41 | 4.44 | 4.18M |
| 2024-10-11 | 4.41 | 4.43 | ↑$0.02 (0.45%) | 4.41 | 4.45 | 10.16M |
| 2024-10-10 | 4.41 | 4.41 | ↑$0.00 (0.00%) | 4.40 | 4.42 | 1.01M |
| 2024-10-09 | 4.41 | 4.41 | ↑$0.00 (0.00%) | 4.41 | 4.43 | 3.28M |
| 2024-10-08 | 4.42 | 4.42 | ↑$0.00 (0.00%) | 4.42 | 4.43 | 1.28M |
| 2024-10-07 | 4.41 | 4.43 | ↑$0.02 (0.45%) | 4.41 | 4.43 | 1.21M |
| 2024-10-04 | 4.41 | 4.42 | ↑$0.01 (0.23%) | 4.41 | 4.43 | 1.24M |
| 2024-10-03 | 4.41 | 4.41 | ↑$0.00 (0.00%) | 4.41 | 4.43 | 2.37M |
| 2024-10-02 | 4.41 | 4.41 | ↑$0.00 (0.00%) | 4.41 | 4.43 | 1.30M |
Create an account or log in to view more rows.
$TWKS watch this fly!!!!
$TWKS has just been halted from trading.
$TWKS coming now
$TWKS holding unfortunately lol
$TWKS has just been halted from trading.
$TWKS do what the markets tells you to do not the other way around
$TWKS This is just getting warmed up.
$TWKS if your selling dont regret it later
$TWKS Shorts talk the talk but cant walk the walk
$TWKS Now I'm worried....