Software Acquisition Group III Inc (SWAG) Historical Stock Data
1.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWAG is up 0.60% a day on average. There have been 21 days where Software Acquisition Group III Inc closed green and 9 days where SWAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.09 | 1.12 | ↑$0.03 (3.05%) | 1.09 | 1.12 | 7.74K |
| 2024-11-19 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.13 | 5.11K |
| 2024-11-18 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.11 | 1.15 | 8.43K |
| 2024-11-15 | 1.13 | 1.13 | ↑$0.00 (0.44%) | 1.12 | 1.16 | 2.82K |
| 2024-11-14 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.12 | 1.18 | 9.02K |
| 2024-11-13 | 1.12 | 1.16 | ↑$0.04 (3.76%) | 1.11 | 1.18 | 14.28K |
| 2024-11-12 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.15 | 17.87K |
| 2024-11-11 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.14 | 1.19 | 22.84K |
| 2024-11-08 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.14 | 1.17 | 11.51K |
| 2024-11-07 | 1.17 | 1.17 | ↑$0.00 (0.43%) | 1.16 | 1.21 | 7.30K |
| 2024-11-06 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.19 | 9.31K |
| 2024-11-05 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.09 | 1.14 | 13.90K |
| 2024-11-04 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.07 | 1.10 | 20.85K |
| 2024-11-01 | 1.10 | 1.08 | ↓$0.02 (-1.76%) | 1.08 | 1.10 | 20.13K |
| 2024-10-31 | 1.09 | 1.10 | ↑$0.01 (0.97%) | 1.09 | 1.11 | 4.80K |
| 2024-10-30 | 1.09 | 1.10 | ↑$0.00 (0.46%) | 1.07 | 1.11 | 9.64K |
| 2024-10-29 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.09 | 1.11 | 5.11K |
| 2024-10-28 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.11 | 13.91K |
| 2024-10-25 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.12 | 6.29K |
| 2024-10-24 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.11 | 3.65K |
| 2024-10-23 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.08 | 1.12 | 4.32K |
| 2024-10-22 | 1.08 | 1.11 | ↑$0.03 (2.78%) | 1.08 | 1.14 | 15.74K |
| 2024-10-21 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.14 | 8.37K |
| 2024-10-18 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.15 | 27K |
| 2024-10-17 | 1.12 | 1.12 | ↑$0.00 (0.12%) | 1.08 | 1.12 | 3.74K |
| 2024-10-16 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.10 | 1.15 | 8.02K |
| 2024-10-15 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.08 | 1.15 | 56.37K |
| 2024-10-14 | 1.10 | 1.13 | ↑$0.03 (2.67%) | 1.10 | 1.15 | 17.61K |
| 2024-10-11 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.11 | 1.16 | 28.12K |
| 2024-10-10 | 1.13 | 1.13 | ↑$0.00 (0.26%) | 1.11 | 1.14 | 7.20K |
Create an account or log in to view more rows.
$SWAG puts r going to print tomorrow
$SWAG only getting stronger
$SWAG back to business
$SWAG more shorts the better idc
$SWAG added more calls on that drop
$SWAG bear trap?
$SWAG a comeback is always more fun than an all out win!!!!
$SWAG soon
$SWAG bounce it!!
$SWAG has just been halted from trading due to volatility.