Vicarious Surgical Inc. (RBOT) Historical Stock Data
9.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RBOT is up 1.92% a day on average. There have been 18 days where Vicarious Surgical Inc. closed green and 12 days where RBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.30 | 9.03 | ↓$0.27 (-2.90%) | 8.78 | 9.30 | 21.07K |
| 2024-11-19 | 9.24 | 9.28 | ↑$0.04 (0.43%) | 9.00 | 9.28 | 20.71K |
| 2024-11-18 | 9.50 | 9.32 | ↓$0.18 (-1.89%) | 9.10 | 9.75 | 15.62K |
| 2024-11-15 | 10.38 | 9.36 | ↓$1.02 (-9.83%) | 9.20 | 10.89 | 27.98K |
| 2024-11-14 | 9.16 | 10.52 | ↑$1.36 (14.85%) | 9.15 | 11.70 | 60.88K |
| 2024-11-13 | 10.15 | 9.15 | ↓$1.00 (-9.85%) | 8.61 | 10.67 | 50.88K |
| 2024-11-12 | 11.58 | 11.14 | ↓$0.44 (-3.80%) | 9.50 | 11.70 | 69.77K |
| 2024-11-11 | 8.28 | 11.15 | ↑$2.87 (34.66%) | 8.28 | 11.70 | 79.30K |
| 2024-11-08 | 7.81 | 8.40 | ↑$0.59 (7.55%) | 7.81 | 8.49 | 18.40K |
| 2024-11-07 | 7.81 | 7.97 | ↑$0.16 (2.05%) | 7.81 | 8.12 | 5.63K |
| 2024-11-06 | 8.20 | 7.81 | ↓$0.40 (-4.82%) | 7.81 | 8.20 | 6.17K |
| 2024-11-05 | 7.93 | 8.00 | ↑$0.07 (0.88%) | 7.93 | 8.07 | 4.17K |
| 2024-11-04 | 8.07 | 8.06 | ↓$0.01 (-0.12%) | 7.90 | 8.10 | 4.67K |
| 2024-11-01 | 7.85 | 8.08 | ↑$0.23 (2.93%) | 7.85 | 8.08 | 4.92K |
| 2024-10-31 | 8.12 | 7.91 | ↓$0.21 (-2.59%) | 7.76 | 8.25 | 11.55K |
| 2024-10-30 | 7.75 | 8.11 | ↑$0.36 (4.65%) | 7.75 | 8.11 | 4.22K |
| 2024-10-29 | 8.30 | 7.89 | ↓$0.41 (-4.94%) | 7.89 | 8.30 | 9.33K |
| 2024-10-28 | 7.82 | 8.36 | ↑$0.54 (6.91%) | 7.82 | 8.36 | 10.29K |
| 2024-10-25 | 7.91 | 7.94 | ↑$0.03 (0.39%) | 7.77 | 8.39 | 7.42K |
| 2024-10-24 | 8.03 | 8.03 | ↑$0.00 (0.00%) | 7.95 | 8.38 | 13.88K |
| 2024-10-23 | 8.16 | 8.03 | ↓$0.13 (-1.59%) | 7.82 | 8.27 | 12.31K |
| 2024-10-22 | 8.11 | 8.30 | ↑$0.19 (2.34%) | 7.82 | 8.30 | 14.69K |
| 2024-10-21 | 7.71 | 8.23 | ↑$0.52 (6.74%) | 7.13 | 8.40 | 30.67K |
| 2024-10-18 | 7.11 | 7.74 | ↑$0.63 (8.86%) | 7.11 | 7.84 | 15.03K |
| 2024-10-17 | 8.73 | 7.04 | ↓$1.69 (-19.36%) | 6.68 | 8.73 | 41.14K |
| 2024-10-16 | 9.00 | 8.17 | ↓$0.83 (-9.22%) | 7.36 | 9.54 | 66.66K |
| 2024-10-15 | 7.18 | 8.90 | ↑$1.72 (23.97%) | 7.01 | 8.90 | 85.78K |
| 2024-10-14 | 6.50 | 6.91 | ↑$0.41 (6.31%) | 6.50 | 7.27 | 18.64K |
| 2024-10-11 | 6.32 | 6.41 | ↑$0.09 (1.42%) | 6.32 | 6.44 | 4.54K |
| 2024-10-10 | 6.11 | 6.32 | ↑$0.21 (3.44%) | 6.11 | 6.40 | 11.09K |
Create an account or log in to view more rows.
$RBOT must buyyy
$RBOT Longs will be rewarded handsomely
$RBOT Holding
$RBOT lmao wtf was that
$RBOT bounce back baby
$RBOT Green by EOD guarentee
$RBOT Nope
$RBOT like if you’re buying Monday!! Let’s Go!!
$RBOT wow
looking like it’s going to be a monster day!
$RBOT I would not be a bear now