Mawson Infrastructure Group Inc (MIGI) Historical Stock Data
1.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIGI is up 0.68% a day on average. There have been 18 days where Mawson Infrastructure Group Inc closed green and 12 days where MIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.98 | 1.75 | ↓$0.23 (-11.62%) | 1.69 | 1.98 | 563.58K |
| 2024-11-19 | 1.65 | 1.84 | ↑$0.19 (11.52%) | 1.62 | 1.98 | 812.67K |
| 2024-11-18 | 1.83 | 1.62 | ↓$0.21 (-11.48%) | 1.61 | 1.86 | 460.20K |
| 2024-11-15 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.70 | 1.84 | 346.69K |
| 2024-11-14 | 1.97 | 1.75 | ↓$0.22 (-11.17%) | 1.75 | 1.98 | 412.52K |
| 2024-11-13 | 2.15 | 1.90 | ↓$0.25 (-11.63%) | 1.88 | 2.19 | 894.29K |
| 2024-11-12 | 2.02 | 2.19 | ↑$0.17 (8.42%) | 1.96 | 2.20 | 726.88K |
| 2024-11-11 | 2.00 | 2.14 | ↑$0.14 (7.00%) | 1.95 | 2.24 | 1.31M |
| 2024-11-08 | 1.94 | 1.83 | ↓$0.11 (-5.67%) | 1.79 | 1.98 | 557.74K |
| 2024-11-07 | 1.89 | 1.93 | ↑$0.04 (2.12%) | 1.79 | 1.94 | 877.81K |
| 2024-11-06 | 1.83 | 1.94 | ↑$0.11 (6.01%) | 1.76 | 1.97 | 718.46K |
| 2024-11-05 | 1.52 | 1.64 | ↑$0.12 (7.89%) | 1.51 | 1.66 | 250.78K |
| 2024-11-04 | 1.58 | 1.45 | ↓$0.13 (-8.23%) | 1.41 | 1.64 | 337K |
| 2024-11-01 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.55 | 1.70 | 236.67K |
| 2024-10-31 | 1.70 | 1.61 | ↓$0.09 (-5.29%) | 1.60 | 1.70 | 249.39K |
| 2024-10-30 | 1.73 | 1.78 | ↑$0.05 (2.89%) | 1.70 | 1.84 | 337.81K |
| 2024-10-29 | 1.94 | 1.74 | ↓$0.21 (-10.57%) | 1.62 | 2.01 | 1M |
| 2024-10-28 | 1.65 | 1.85 | ↑$0.20 (12.12%) | 1.65 | 1.90 | 555.60K |
| 2024-10-25 | 1.67 | 1.62 | ↓$0.05 (-2.99%) | 1.57 | 1.80 | 538.22K |
| 2024-10-24 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.54 | 1.63 | 263.34K |
| 2024-10-23 | 1.66 | 1.51 | ↓$0.15 (-9.04%) | 1.48 | 1.67 | 520.39K |
| 2024-10-22 | 1.58 | 1.67 | ↑$0.09 (5.70%) | 1.51 | 1.68 | 327.38K |
| 2024-10-21 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.46 | 1.65 | 683.79K |
| 2024-10-18 | 1.47 | 1.59 | ↑$0.12 (8.16%) | 1.41 | 1.63 | 418.60K |
| 2024-10-17 | 1.43 | 1.45 | ↑$0.02 (1.40%) | 1.35 | 1.53 | 429.30K |
| 2024-10-16 | 1.20 | 1.46 | ↑$0.26 (21.67%) | 1.18 | 1.47 | 588.37K |
| 2024-10-15 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 1.18 | 1.36 | 379.55K |
| 2024-10-14 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.22 | 1.31 | 446.90K |
| 2024-10-11 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.13 | 1.22 | 253.47K |
| 2024-10-10 | 1.06 | 1.13 | ↑$0.07 (6.60%) | 1.03 | 1.15 | 223.24K |
Create an account or log in to view more rows.
$MIGI see you on the moon
$MIGI buy more doomers!!!
$MIGI it can go lower
$MIGI today feels different to the moon
$MIGI make it rain
let’s see some green
$MIGI one of the poorest performed stocks for a big name.
$MIGI buying time
added
$MIGI has just been halted from trading due to volatility.
$MIGI has just been halted from trading due to volatility.
$MIGI cup and handle forming