Lilium NV (LILM) Historical Stock Data

0.05 ↑0.00 (3.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LILM is down -0.72% a day on average. There have been 11 days where Lilium NV closed green and 19 days where LILM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	0.05	0.05	↑$0.00 (3.40%)	0.05	0.05	667.13K
2025-04-17	0.05	0.05	↓$0.00 (-1.38%)	0.05	0.05	537.20K
2025-04-16	0.06	0.05	↓$0.00 (-6.72%)	0.05	0.06	1.34M
2025-04-15	0.05	0.05	↑$0.00 (4.30%)	0.05	0.06	366.60K
2025-04-14	0.05	0.05	↓$0.00 (-4.00%)	0.05	0.06	1.30M
2025-04-11	0.05	0.05	↓$0.00 (-1.00%)	0.04	0.05	637.54K
2025-04-10	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	600K
2025-04-09	0.05	0.05	↓$0.00 (-3.96%)	0.04	0.06	1.58M
2025-04-08	0.05	0.05	↓$0.00 (-3.10%)	0.05	0.06	0.96M
2025-04-07	0.05	0.05	↑$0.00 (5.26%)	0.04	0.05	1.03M
2025-04-01	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	76.47M
2025-03-28	0.06	0.06	↑$0.00 (4.20%)	0.06	0.07	615.85K
2025-03-25	0.07	0.07	↓$0.00 (-7.04%)	0.06	0.07	0.96M
2025-03-24	0.07	0.07	↓$0.00 (-0.14%)	0.06	0.07	776.48K
2025-03-21	0.06	0.06	↑$0.00 (4.24%)	0.06	0.07	1.72M
2025-03-20	0.06	0.06	↓$0.00 (-1.31%)	0.06	0.07	1.73M
2025-03-19	0.07	0.07	↓$0.00 (-1.62%)	0.06	0.07	1.23M
2025-03-18	0.07	0.07	↑$0.00 (2.27%)	0.07	0.07	522.43K
2025-03-17	0.08	0.07	↓$0.01 (-16.03%)	0.06	0.08	4.35M
2025-03-14	0.07	0.07	↑$0.01 (11.64%)	0.07	0.08	2.36M
2025-03-13	0.07	0.07	↓$0.01 (-8.11%)	0.06	0.08	2.14M
2025-03-12	0.08	0.07	↓$0.00 (-0.27%)	0.07	0.08	623.73K
2025-03-11	0.07	0.07	↓$0.00 (-3.18%)	0.07	0.08	1.56M
2025-03-10	0.08	0.07	↓$0.01 (-9.51%)	0.07	0.08	1.15M
2025-03-07	0.07	0.08	↑$0.01 (10.97%)	0.07	0.08	401.43K
2025-03-06	0.08	0.07	↓$0.01 (-7.73%)	0.07	0.09	710.24K
2025-02-28	0.09	0.08	↓$0.01 (-13.18%)	0.08	0.10	2.92M
2025-02-27	0.09	0.09	↓$0.00 (-3.60%)	0.09	0.12	2.64M
2025-02-26	0.07	0.09	↑$0.02 (24.14%)	0.07	0.10	3.52M
2025-02-25	0.07	0.07	↓$0.00 (-0.14%)	0.07	0.09	4.34M