Greenidge Generation Holdings Inc (GREE) Historical Stock Data

2.16 ↑0.04 (1.89%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GREE is down -1.54% a day on average. There have been 13 days where Greenidge Generation Holdings Inc closed green and 17 days where GREE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.03	2.16	↑$0.13 (6.40%)	1.95	2.23	1.21M
2024-11-21	2.50	2.12	↓$0.38 (-15.20%)	2.07	2.53	1.80M
2024-11-20	2.64	2.38	↓$0.26 (-9.85%)	2.36	2.64	1.47M
2024-11-19	2.67	2.62	↓$0.05 (-1.87%)	2.48	2.76	1.58M
2024-11-18	2.41	2.70	↑$0.29 (12.03%)	2.38	2.85	2.71M
2024-11-15	3.81	2.67	↓$1.14 (-29.92%)	2.58	3.84	40.19M
2024-11-14	2.62	2.47	↓$0.15 (-5.73%)	2.26	2.69	1.97M
2024-11-13	2.74	2.42	↓$0.32 (-11.68%)	2.41	2.95	0.93M
2024-11-12	2.59	2.68	↑$0.09 (3.47%)	2.45	3.09	1.37M
2024-11-11	2.38	2.65	↑$0.27 (11.34%)	2.29	2.65	1.52M
2024-11-08	2.44	2.25	↓$0.19 (-7.79%)	2.22	2.44	694.84K
2024-11-07	2.50	2.43	↓$0.07 (-2.80%)	2.36	2.53	575.53K
2024-11-06	2.43	2.48	↑$0.05 (2.06%)	2.36	2.54	1.28M
2024-11-05	2.29	2.31	↑$0.02 (0.87%)	2.21	2.35	213.76K
2024-11-04	2.24	2.21	↓$0.03 (-1.34%)	2.16	2.29	157.60K
2024-11-01	2.38	2.28	↓$0.10 (-4.20%)	2.22	2.44	183.40K
2024-10-31	2.45	2.32	↓$0.13 (-5.31%)	2.21	2.49	288.16K
2024-10-30	2.70	2.45	↓$0.25 (-9.26%)	2.40	2.70	468.77K
2024-10-29	2.37	2.73	↑$0.36 (15.19%)	2.29	2.82	1.27M
2024-10-28	2.30	2.35	↑$0.05 (2.17%)	2.27	2.42	571.02K
2024-10-25	2.34	2.25	↓$0.09 (-3.85%)	2.20	2.35	254.27K
2024-10-24	2.37	2.34	↓$0.03 (-1.27%)	2.25	2.48	208.57K
2024-10-23	2.44	2.36	↓$0.08 (-3.28%)	2.26	2.54	195.73K
2024-10-22	2.39	2.52	↑$0.13 (5.44%)	2.29	2.54	215.64K
2024-10-21	2.54	2.40	↓$0.14 (-5.51%)	2.36	2.58	262.67K
2024-10-18	2.28	2.59	↑$0.31 (13.60%)	2.28	2.59	431.83K
2024-10-17	2.39	2.19	↓$0.20 (-8.37%)	2.17	2.39	182.16K
2024-10-16	2.36	2.41	↑$0.05 (2.12%)	2.31	2.47	317.53K
2024-10-15	2.24	2.33	↑$0.09 (4.02%)	2.18	2.44	417.03K
2024-10-14	2.17	2.22	↑$0.05 (2.30%)	2.16	2.50	389.23K