Clarus Therapeutics Holdings Inc (CRXT) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of August 30, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CRXT is up 0.69% a day on average. There have been 16 days where Clarus Therapeutics Holdings Inc closed green and 14 days where CRXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | 0.04 | 0.04 | ↑$0.00 (5.84%) | 0.03 | 0.04 | 121.24K |
| 2022-10-10 | 0.04 | 0.04 | ↓$0.00 (-11.63%) | 0.03 | 0.04 | 528.99K |
| 2022-10-07 | 0.03 | 0.04 | ↑$0.00 (13.83%) | 0.03 | 0.05 | 0.98M |
| 2022-10-04 | 0.03 | 0.04 | ↑$0.00 (6.67%) | 0.03 | 0.05 | 1.41M |
| 2022-10-03 | 0.04 | 0.04 | ↓$0.00 (-0.28%) | 0.03 | 0.04 | 145.04K |
| 2022-09-28 | 0.03 | 0.04 | ↑$0.01 (33.33%) | 0.03 | 0.05 | 1.14M |
| 2022-09-27 | 0.03 | 0.03 | ↑$0.00 (6.02%) | 0.03 | 0.03 | 332.80K |
| 2022-09-26 | 0.03 | 0.03 | ↑$0.00 (12.45%) | 0.03 | 0.03 | 681.32K |
| 2022-09-23 | 0.03 | 0.03 | ↓$0.00 (-13.25%) | 0.03 | 0.03 | 128.03K |
| 2022-09-21 | 0.03 | 0.03 | ↑$0.00 (1.56%) | 0.03 | 0.04 | 191.10K |
| 2022-09-20 | 0.03 | 0.03 | ↑$0.00 (8.33%) | 0.03 | 0.03 | 331.68K |
| 2022-09-15 | 0.03 | 0.03 | ↑$0.01 (23.57%) | 0.03 | 0.04 | 637.25K |
| 2022-09-13 | 0.03 | 0.03 | ↓$0.00 (-6.06%) | 0.03 | 0.03 | 343.75K |
| 2022-09-12 | 0.03 | 0.03 | ↑$0.00 (5.00%) | 0.03 | 0.03 | 672.75K |
| 2022-09-08 | 0.03 | 0.03 | ↓$0.01 (-25.15%) | 0.02 | 0.03 | 1.13M |
| 2022-09-07 | 0.04 | 0.03 | ↓$0.01 (-21.35%) | 0.02 | 0.04 | 3.08M |
| 2022-09-02 | 0.05 | 0.07 | ↑$0.02 (32.69%) | 0.05 | 0.07 | 2.11M |
| 2022-09-01 | 0.09 | 0.05 | ↓$0.03 (-40.00%) | 0.05 | 0.10 | 2.91M |
| 2022-08-31 | 0.06 | 0.08 | ↑$0.02 (30.43%) | 0.06 | 0.09 | 3.79M |
| 2022-08-30 | 0.14 | 0.10 | ↓$0.04 (-27.21%) | 0.10 | 0.14 | 13.15M |
| 2022-08-29 | 0.14 | 0.16 | ↑$0.02 (14.02%) | 0.13 | 0.16 | 9.15M |
| 2022-08-26 | 0.21 | 0.20 | ↓$0.01 (-2.95%) | 0.20 | 0.27 | 9.13M |
| 2022-08-25 | 0.20 | 0.22 | ↑$0.02 (9.78%) | 0.19 | 0.23 | 5.44M |
| 2022-08-24 | 0.19 | 0.20 | ↑$0.01 (6.43%) | 0.18 | 0.20 | 2.08M |
| 2022-08-23 | 0.18 | 0.18 | ↑$0.00 (1.72%) | 0.17 | 0.19 | 2.02M |
| 2022-08-22 | 0.21 | 0.19 | ↓$0.02 (-10.51%) | 0.17 | 0.21 | 6.05M |
| 2022-08-19 | 0.24 | 0.21 | ↓$0.03 (-13.36%) | 0.20 | 0.24 | 7.59M |
| 2022-08-18 | 0.28 | 0.28 | ↓$0.00 (-0.04%) | 0.26 | 0.30 | 1.23M |
| 2022-08-17 | 0.31 | 0.28 | ↓$0.02 (-7.11%) | 0.28 | 0.31 | 0.98M |
| 2022-08-16 | 0.33 | 0.29 | ↓$0.04 (-12.06%) | 0.29 | 0.34 | 2.02M |
Create an account or log in to view more rows.
$CRXT HOLDING LONG AND STRONG!!!
$CRXT bounce it!!
$CRXT i am trading for a better future!
$CRXT Very bullish action
$CRXT shaking weak hands that’s all
$CRXT is anyone really buying this shit
$CRXT almost time for the running
$CRXT omg lol
$CRXT this market love evrry dips let’s see
$CRXT love this stock!!!!