Clover Leaf Capital Corp (CLOE) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOE is up 0.41% a day on average. There have been 25 days where Clover Leaf Capital Corp closed green and 5 days where CLOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1 |
| 2024-11-18 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 156 |
| 2024-11-15 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 600 |
| 2024-11-14 | 12.05 | 12.14 | ↑$0.09 (0.75%) | 12.05 | 12.18 | 2.17K |
| 2024-11-13 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 14.75 | 573 |
| 2024-11-11 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 9 |
| 2024-10-17 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 2 |
| 2024-10-16 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 601 |
| 2024-10-15 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1K |
| 2024-10-09 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 253 |
| 2024-10-01 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 154 |
| 2024-09-24 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.36 | 2.61K |
| 2024-09-20 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-09-17 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-09-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2024-09-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1.93K |
| 2024-09-10 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1 |
| 2024-09-09 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.30 | 12.50 | 1.63K |
| 2024-09-06 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 21 |
| 2024-09-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 191 |
| 2024-09-03 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 322 |
| 2024-08-30 | 12.40 | 12.08 | ↓$0.32 (-2.58%) | 12.00 | 12.62 | 8.12K |
| 2024-08-29 | 12.50 | 12.60 | ↑$0.10 (0.80%) | 12.06 | 13.00 | 9.53K |
| 2024-08-28 | 12.21 | 12.62 | ↑$0.41 (3.36%) | 12.21 | 13.44 | 7.10K |
| 2024-08-27 | 11.95 | 11.56 | ↓$0.39 (-3.26%) | 11.10 | 12.40 | 3.60K |
| 2024-08-26 | 12.40 | 12.10 | ↓$0.30 (-2.42%) | 11.20 | 12.40 | 8.01K |
| 2024-08-23 | 12.00 | 13.60 | ↑$1.60 (13.33%) | 11.90 | 14.10 | 9.70K |
| 2024-08-21 | 12.00 | 12.40 | ↑$0.40 (3.33%) | 11.00 | 12.40 | 4.28K |
| 2024-08-20 | 12.40 | 12.39 | ↓$0.01 (-0.08%) | 12.39 | 12.40 | 526 |
| 2024-08-19 | 12.34 | 12.21 | ↓$0.13 (-1.05%) | 12.21 | 12.34 | 612 |
Create an account or log in to view more rows.
$CLOE somebody knows something
$CLOE buy the fear
$CLOE pump up the volume
$CLOE cant wait for next week
$CLOE only getting stronger
$CLOE why not Monday yet
$CLOE back to business
$CLOE the end is near
$CLOE today feels different to the moon
$CLOE just fucking go already jeesh