CHW Acquisition Corp (CHWA) Historical Stock Data
8.28 ↑0.00 (0.00%)
As of August 9, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, CHWA is down -0.87% a day on average. There have been 22 days where CHW Acquisition Corp closed green and 8 days where CHWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 7.84 | 8.28 | ↑$0.44 (5.61%) | 5.97 | 8.63 | 388.73K |
| 2022-08-08 | 7.82 | 7.77 | ↓$0.05 (-0.64%) | 7.67 | 8.15 | 238.65K |
| 2022-08-05 | 7.64 | 7.88 | ↑$0.24 (3.14%) | 7.19 | 8.50 | 183.14K |
| 2022-08-04 | 8.00 | 7.76 | ↓$0.24 (-3.00%) | 6.84 | 8.00 | 159.91K |
| 2022-08-03 | 10.89 | 8.00 | ↓$2.89 (-26.54%) | 7.99 | 10.89 | 207.55K |
| 2022-08-02 | 10.76 | 10.89 | ↑$0.13 (1.21%) | 10.65 | 13.08 | 547.46K |
| 2022-08-01 | 10.19 | 10.11 | ↓$0.08 (-0.79%) | 9.61 | 10.94 | 232.22K |
| 2022-07-29 | 10.35 | 10.10 | ↓$0.25 (-2.42%) | 9.39 | 12.31 | 546.91K |
| 2022-07-28 | 9.67 | 9.25 | ↓$0.42 (-4.34%) | 8.81 | 9.95 | 120.60K |
| 2022-07-27 | 9.71 | 9.57 | ↓$0.14 (-1.44%) | 9.38 | 10.98 | 186.28K |
| 2022-07-26 | 9.74 | 9.83 | ↑$0.09 (0.92%) | 9.52 | 10.15 | 42.01K |
| 2022-07-25 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.31 | 9.78 | 97.31K |
| 2022-07-22 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.93 | 10.00 | 309.17K |
| 2022-07-21 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 690.63K |
| 2022-07-20 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 85.79K |
| 2022-07-19 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 38.69K |
| 2022-07-18 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 217.29K |
| 2022-07-15 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 75.20K |
| 2022-07-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 75.40K |
| 2022-07-13 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 184.69K |
| 2022-07-11 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 67 |
| 2022-07-08 | 9.94 | 9.95 | ↑$0.01 (0.15%) | 9.94 | 9.98 | 1.78K |
| 2022-07-07 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 22 |
| 2022-07-06 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 5 |
| 2022-07-05 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.94 | 26.02K |
| 2022-06-28 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 295 |
| 2022-06-27 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 201 |
| 2022-06-23 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 29 |
| 2022-06-22 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.90 | 9.94 | 106 |
| 2022-06-17 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.92 | 85 |
Create an account or log in to view more rows.
$CHWA Stair stepping nicely
$CHWA the bulls in here
$CHWA adding next Friday
$CHWA to the moon!
$CHWA due for a spike!
$CHWA This was indeed a beautiful day.
$CHWA breaking out of this wedge sooner than later
$CHWA nice
$CHWA i come here all weekend... every weekend. refresh refresh refresh. smh
$CHWA almost go time