AKA Brands Holding Corp (AKA) Historical Stock Data
18.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AKA is down -0.61% a day on average. There have been 15 days where AKA Brands Holding Corp closed green and 15 days where AKA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.66 | 18.75 | ↑$0.09 (0.48%) | 18.19 | 19.56 | 14.78K |
| 2024-11-19 | 19.78 | 19.00 | ↓$0.78 (-3.94%) | 18.66 | 19.78 | 9.69K |
| 2024-11-18 | 18.49 | 19.44 | ↑$0.95 (5.14%) | 18.49 | 21.29 | 32.86K |
| 2024-11-15 | 18.66 | 17.15 | ↓$1.51 (-8.09%) | 16.11 | 18.66 | 23.86K |
| 2024-11-14 | 20.48 | 19.23 | ↓$1.25 (-6.10%) | 18.49 | 20.50 | 9.76K |
| 2024-11-13 | 21.27 | 20.42 | ↓$0.85 (-3.97%) | 19.33 | 21.30 | 6.42K |
| 2024-11-12 | 22.40 | 20.98 | ↓$1.42 (-6.34%) | 19.03 | 22.40 | 21.10K |
| 2024-11-11 | 24.23 | 23.55 | ↓$0.68 (-2.81%) | 22.47 | 24.23 | 14.95K |
| 2024-11-08 | 26.10 | 24.62 | ↓$1.48 (-5.67%) | 24.52 | 26.52 | 7.74K |
| 2024-11-07 | 24.08 | 25.37 | ↑$1.29 (5.36%) | 24.08 | 26.16 | 6.68K |
| 2024-11-06 | 24.20 | 24.64 | ↑$0.44 (1.82%) | 24.20 | 26.76 | 8.61K |
| 2024-11-05 | 23.80 | 23.85 | ↑$0.05 (0.21%) | 23.25 | 23.85 | 4.18K |
| 2024-11-04 | 25.16 | 23.80 | ↓$1.36 (-5.40%) | 22.83 | 25.30 | 11.30K |
| 2024-11-01 | 22.89 | 23.30 | ↑$0.41 (1.79%) | 22.20 | 23.80 | 9.03K |
| 2024-10-31 | 23.50 | 22.99 | ↓$0.51 (-2.17%) | 22.99 | 23.50 | 2.38K |
| 2024-10-30 | 24.00 | 23.82 | ↓$0.18 (-0.76%) | 22.88 | 24.58 | 4.19K |
| 2024-10-29 | 25.59 | 25.02 | ↓$0.57 (-2.23%) | 25.02 | 26.79 | 3.71K |
| 2024-10-28 | 25.48 | 25.18 | ↓$0.30 (-1.18%) | 24.84 | 25.54 | 4.02K |
| 2024-10-25 | 25.10 | 24.35 | ↓$0.75 (-2.99%) | 23.36 | 26.51 | 5.28K |
| 2024-10-24 | 24.00 | 24.93 | ↑$0.93 (3.88%) | 24.00 | 25.14 | 5.21K |
| 2024-10-23 | 24.00 | 24.07 | ↑$0.07 (0.29%) | 23.17 | 24.29 | 6.21K |
| 2024-10-22 | 27.17 | 25.37 | ↓$1.80 (-6.62%) | 25.02 | 27.17 | 4.81K |
| 2024-10-21 | 26.86 | 26.90 | ↑$0.04 (0.15%) | 26.25 | 27.47 | 9.52K |
| 2024-10-18 | 24.97 | 26.60 | ↑$1.63 (6.53%) | 24.50 | 26.60 | 12.24K |
| 2024-10-17 | 24.95 | 25.36 | ↑$0.41 (1.64%) | 24.46 | 25.70 | 16.52K |
| 2024-10-16 | 24.40 | 25.38 | ↑$0.98 (4.02%) | 24.05 | 26.00 | 13.92K |
| 2024-10-15 | 25.65 | 24.40 | ↓$1.25 (-4.87%) | 24.10 | 25.65 | 6.85K |
| 2024-10-14 | 25.16 | 25.52 | ↑$0.36 (1.43%) | 23.47 | 25.66 | 10.79K |
| 2024-10-11 | 21.10 | 23.04 | ↑$1.94 (9.19%) | 20.71 | 23.20 | 10.48K |
| 2024-10-10 | 21.63 | 22.28 | ↑$0.65 (3.01%) | 21.63 | 22.99 | 5.44K |
Create an account or log in to view more rows.
$AKA when's the offering?
$AKA has just been halted from trading.
$AKA more shorts the better idc
$AKA Time to buy here
$AKA The best investment you can make is an investment in yourself or another person
$AKA I already know
tomorrow the bulls going to say "next week" just like every week.
$AKA To the moon!!
$AKA Move up
let's buy
$AKA volume = money
$AKA has just been halted from trading.