CryoCell International Inc (CCEL) Historical Stock Data
7.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCEL is up 0.73% a day on average. There have been 14 days where CryoCell International Inc closed green and 16 days where CCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.20 | 7.87 | ↓$0.33 (-4.02%) | 7.50 | 8.50 | 15.79K |
| 2024-11-19 | 8.28 | 8.04 | ↓$0.24 (-2.90%) | 7.81 | 8.28 | 27.56K |
| 2024-11-18 | 8.54 | 8.22 | ↓$0.32 (-3.75%) | 7.83 | 8.57 | 42.05K |
| 2024-11-15 | 8.68 | 8.43 | ↓$0.25 (-2.88%) | 8.24 | 8.73 | 14.07K |
| 2024-11-14 | 9.02 | 8.73 | ↓$0.29 (-3.22%) | 8.50 | 9.10 | 25.43K |
| 2024-11-13 | 9.19 | 9.17 | ↓$0.02 (-0.22%) | 8.96 | 9.24 | 14.79K |
| 2024-11-12 | 9.30 | 9.33 | ↑$0.03 (0.32%) | 8.85 | 9.43 | 31.90K |
| 2024-11-11 | 9.14 | 9.25 | ↑$0.11 (1.20%) | 8.26 | 9.38 | 46.93K |
| 2024-11-08 | 8.24 | 8.73 | ↑$0.49 (5.99%) | 8.24 | 9.18 | 53.15K |
| 2024-11-07 | 7.43 | 8.33 | ↑$0.90 (12.14%) | 7.43 | 8.52 | 54.52K |
| 2024-11-06 | 7.25 | 7.46 | ↑$0.21 (2.90%) | 7.25 | 7.49 | 7.67K |
| 2024-11-05 | 7.23 | 7.15 | ↓$0.08 (-1.11%) | 7.00 | 7.31 | 29.08K |
| 2024-11-04 | 7.20 | 7.37 | ↑$0.17 (2.36%) | 7.10 | 7.76 | 29.93K |
| 2024-11-01 | 7.30 | 7.21 | ↓$0.09 (-1.23%) | 7.03 | 8.00 | 47.21K |
| 2024-10-31 | 7.61 | 7.34 | ↓$0.27 (-3.55%) | 7.20 | 8.10 | 98.10K |
| 2024-10-30 | 6.05 | 7.31 | ↑$1.26 (20.83%) | 6.05 | 8.20 | 261.22K |
| 2024-10-29 | 5.88 | 5.82 | ↓$0.06 (-1.02%) | 5.80 | 5.88 | 2.55K |
| 2024-10-28 | 6.08 | 5.94 | ↓$0.14 (-2.22%) | 5.75 | 6.08 | 19.39K |
| 2024-10-25 | 6.20 | 6.05 | ↓$0.15 (-2.42%) | 6.05 | 6.20 | 14.23K |
| 2024-10-24 | 6.16 | 6.20 | ↑$0.04 (0.65%) | 6.16 | 6.21 | 8.59K |
| 2024-10-23 | 6.20 | 6.30 | ↑$0.10 (1.61%) | 6.12 | 6.40 | 11.17K |
| 2024-10-22 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.10 | 6.20 | 6.22K |
| 2024-10-21 | 6.41 | 6.22 | ↓$0.19 (-2.96%) | 6.00 | 6.48 | 11.55K |
| 2024-10-18 | 6.18 | 6.34 | ↑$0.16 (2.64%) | 6.15 | 6.48 | 14.85K |
| 2024-10-17 | 5.83 | 6.19 | ↑$0.36 (6.17%) | 5.83 | 6.19 | 3.79K |
| 2024-10-16 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.13 | 6.30 | 68.54K |
| 2024-10-15 | 6.00 | 5.84 | ↓$0.16 (-2.63%) | 5.76 | 6.00 | 2.60K |
| 2024-10-14 | 6.25 | 6.05 | ↓$0.20 (-3.20%) | 6.05 | 6.31 | 4.81K |
| 2024-10-11 | 6.29 | 6.26 | ↓$0.03 (-0.48%) | 6.26 | 6.29 | 877 |
| 2024-10-10 | 6.30 | 6.48 | ↑$0.18 (2.86%) | 6.30 | 6.48 | 1K |
Create an account or log in to view more rows.
$CCEL has just been halted from trading.
$CCEL when's the offering?
$CCEL has just been halted from trading.
$CCEL in it to win it
$CCEL will be green by open
$CCEL Momentum is building...
$CCEL lets go <3
$CCEL Burn burn burn
$CCEL gonna come down hard today
$CCEL bought more