Global X S&P 500® Tail Risk ETF (XTR) Historical Stock Data
33.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTR is up 0.01% a day on average. There have been 22 days where Global X S&P 500® Tail Risk ETF closed green and 8 days where XTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 33.00 | 33.13 | ↑$0.13 (0.40%) | 32.88 | 33.13 | 1.41K |
| 2024-11-19 | 33.12 | 33.12 | ↑$0.00 (0.00%) | 33.12 | 33.12 | 30 |
| 2024-11-18 | 32.98 | 32.98 | ↑$0.00 (0.00%) | 32.98 | 32.98 | 86 |
| 2024-11-15 | 32.91 | 32.89 | ↓$0.02 (-0.07%) | 32.89 | 32.91 | 330 |
| 2024-11-14 | 33.29 | 33.29 | ↑$0.00 (0.00%) | 33.29 | 33.29 | 110 |
| 2024-11-13 | 33.49 | 33.49 | ↑$0.00 (0.00%) | 33.49 | 33.49 | 17 |
| 2024-11-12 | 33.40 | 33.49 | ↑$0.10 (0.30%) | 33.40 | 33.49 | 229 |
| 2024-11-11 | 33.70 | 33.57 | ↓$0.13 (-0.37%) | 33.57 | 33.70 | 460 |
| 2024-11-08 | 33.83 | 33.83 | ↑$0.00 (0.00%) | 33.83 | 33.83 | 1.44K |
| 2024-11-06 | 32.97 | 33.19 | ↑$0.22 (0.67%) | 32.97 | 33.19 | 523 |
| 2024-11-05 | 32.24 | 32.40 | ↑$0.16 (0.50%) | 32.24 | 32.40 | 227 |
| 2024-11-04 | 32.14 | 32.07 | ↓$0.06 (-0.20%) | 32.07 | 32.14 | 603 |
| 2024-11-01 | 32.20 | 32.20 | ↑$0.00 (0.00%) | 32.20 | 32.20 | 8 |
| 2024-10-31 | 32.36 | 32.12 | ↓$0.24 (-0.73%) | 32.12 | 32.36 | 120 |
| 2024-10-30 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 156 |
| 2024-10-29 | 32.73 | 32.73 | ↑$0.00 (0.00%) | 32.73 | 32.73 | 9 |
| 2024-10-28 | 32.73 | 32.69 | ↓$0.04 (-0.13%) | 32.68 | 32.77 | 1.13K |
| 2024-10-25 | 32.80 | 32.60 | ↓$0.20 (-0.60%) | 32.60 | 32.80 | 1.28K |
| 2024-10-24 | 32.62 | 32.62 | ↑$0.00 (0.00%) | 32.62 | 32.62 | 40 |
| 2024-10-23 | 32.54 | 32.54 | ↑$0.00 (0.00%) | 32.54 | 32.54 | 80 |
| 2024-10-22 | 32.65 | 32.88 | ↑$0.23 (0.70%) | 32.65 | 32.88 | 109 |
| 2024-10-21 | 32.82 | 32.82 | ↑$0.00 (0.00%) | 32.82 | 32.82 | 7 |
| 2024-10-18 | 32.90 | 32.90 | ↑$0.00 (0.00%) | 32.90 | 32.90 | 16 |
| 2024-10-17 | 32.79 | 32.79 | ↑$0.00 (0.00%) | 32.79 | 32.79 | 101 |
| 2024-10-16 | 32.80 | 32.80 | ↑$0.00 (0.00%) | 32.80 | 32.80 | 9 |
| 2024-10-15 | 32.70 | 32.66 | ↓$0.04 (-0.11%) | 32.58 | 32.70 | 1.72K |
| 2024-10-14 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 9 |
| 2024-10-11 | 32.77 | 32.69 | ↓$0.08 (-0.25%) | 32.65 | 32.77 | 1.32K |
| 2024-10-10 | 32.51 | 32.51 | ↑$0.00 (0.00%) | 32.51 | 32.51 | 126 |
| 2024-10-09 | 32.52 | 32.57 | ↑$0.05 (0.16%) | 32.52 | 32.57 | 393 |
Create an account or log in to view more rows.
$XTR if your selling dont regret it later
$XTR pump up the volume
$XTR we like the stock
$XTR It’s that TIME!! To Double down!
$XTR shorters eat my shit
$XTR lmfao
lfg babies
$XTR just added more
$XTR LOADING UP HERE!
$XTR Somethings happening Monday.
$XTR hi hi