AgileThought Inc (AGIL) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of November 22, 2023, 4:41pm EST.
Historical Data
In the past 30 trading days, AGIL is up 4.80% a day on average. There have been 16 days where AgileThought Inc closed green and 14 days where AGIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.00 | 0.01 | 28.50K |
| 2024-01-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.55K |
| 2024-01-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 43.70K |
| 2024-01-17 | 0.01 | 0.01 | ↑$0.00 (9.76%) | 0.01 | 0.01 | 452.08K |
| 2024-01-12 | 0.01 | 0.01 | ↓$0.00 (-5.26%) | 0.01 | 0.01 | 36K |
| 2024-01-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 11.56K |
| 2023-12-29 | 0.02 | 0.02 | ↓$0.00 (-15.00%) | 0.01 | 0.03 | 404.92K |
| 2023-12-27 | 0.03 | 0.03 | ↑$0.00 (9.82%) | 0.03 | 0.03 | 36.73K |
| 2023-12-26 | 0.03 | 0.03 | ↓$0.00 (-6.25%) | 0.03 | 0.04 | 66.18K |
| 2023-12-22 | 0.02 | 0.03 | ↑$0.01 (65.00%) | 0.02 | 0.04 | 701.65K |
| 2023-12-21 | 0.02 | 0.02 | ↓$0.00 (-9.50%) | 0.02 | 0.03 | 327.51K |
| 2023-12-15 | 0.02 | 0.02 | ↓$0.00 (-13.79%) | 0.02 | 0.03 | 135.50K |
| 2023-12-08 | 0.02 | 0.02 | ↑$0.01 (53.33%) | 0.02 | 0.03 | 209.38K |
| 2023-12-07 | 0.02 | 0.02 | ↓$0.00 (-4.49%) | 0.02 | 0.02 | 92.69K |
| 2023-12-01 | 0.03 | 0.02 | ↓$0.01 (-31.94%) | 0.02 | 0.03 | 797.04K |
| 2023-11-27 | 0.07 | 0.05 | ↓$0.01 (-19.08%) | 0.04 | 0.10 | 3.16M |
| 2023-11-24 | 0.08 | 0.12 | ↑$0.03 (42.68%) | 0.07 | 0.14 | 5.97M |
| 2023-11-22 | 0.15 | 0.20 | ↑$0.05 (31.77%) | 0.15 | 0.27 | 213.70M |
| 2023-11-21 | 0.07 | 0.08 | ↑$0.01 (10.96%) | 0.07 | 0.09 | 10.74M |
| 2023-11-20 | 0.08 | 0.08 | ↑$0.00 (1.53%) | 0.08 | 0.08 | 531.63K |
| 2023-11-17 | 0.08 | 0.08 | ↑$0.00 (4.25%) | 0.07 | 0.08 | 1.36M |
| 2023-11-16 | 0.09 | 0.08 | ↓$0.01 (-8.17%) | 0.08 | 0.09 | 748.19K |
| 2023-11-15 | 0.08 | 0.09 | ↑$0.00 (1.89%) | 0.08 | 0.09 | 13.34M |
| 2023-11-14 | 0.06 | 0.08 | ↑$0.02 (27.73%) | 0.06 | 0.09 | 434.65K |
| 2023-11-13 | 0.08 | 0.08 | ↑$0.01 (7.44%) | 0.08 | 0.09 | 451.23K |
| 2023-11-10 | 0.09 | 0.09 | ↓$0.00 (-4.22%) | 0.08 | 0.09 | 530.42K |
| 2023-11-09 | 0.10 | 0.08 | ↓$0.02 (-22.95%) | 0.08 | 0.10 | 1.27M |
| 2023-11-08 | 0.11 | 0.10 | ↓$0.01 (-9.67%) | 0.09 | 0.11 | 479.98K |
| 2023-11-07 | 0.11 | 0.11 | ↓$0.00 (-1.70%) | 0.10 | 0.11 | 297.57K |
| 2023-11-06 | 0.12 | 0.11 | ↓$0.01 (-10.00%) | 0.10 | 0.12 | 672.60K |
Create an account or log in to view more rows.
$AGIL we always finish green after a red week. Less go!
$AGIL I think I like this stock more everyday
$AGIL I blocked some bears and I liked it!
$AGIL Was last two days consolidation??
$AGIL Starting a small position
$AGIL i hate money so im buying
$AGIL the greatest stock of all time
will not bow to the shorts
oh yeah
$AGIL looks like a loading
$AGIL Slapping that ask today
$AGIL more shorts the better idc