Good Works II Acquisition Corp (GWII) Historical Stock Data
10.11 ↑0.00 (0.00%)
As of March 6, 2023, 10:50am EST.
Historical Data
In the past 30 trading days, GWII is down -0.75% a day on average. There have been 22 days where Good Works II Acquisition Corp closed green and 8 days where GWII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 5.30K |
| 2023-03-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 80 |
| 2023-03-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.09 | 112 |
| 2023-03-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 2.06K |
| 2023-02-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1 |
| 2023-02-23 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 897 |
| 2023-02-22 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 122 |
| 2023-02-21 | 10.00 | 9.92 | ↓$0.08 (-0.80%) | 9.92 | 10.06 | 6.26K |
| 2023-02-17 | 10.30 | 10.07 | ↓$0.23 (-2.23%) | 10.00 | 10.30 | 1.92K |
| 2023-02-07 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.50 | 10.55 | 1.79K |
| 2023-02-06 | 10.53 | 10.55 | ↑$0.02 (0.19%) | 10.53 | 10.55 | 1.72K |
| 2023-02-03 | 10.83 | 10.25 | ↓$0.58 (-5.36%) | 10.25 | 12.00 | 1.40K |
| 2023-02-02 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 24 |
| 2023-02-01 | 12.00 | 10.42 | ↓$1.58 (-13.17%) | 10.40 | 12.00 | 577 |
| 2023-01-27 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 29 |
| 2023-01-26 | 10.15 | 10.20 | ↑$0.05 (0.49%) | 10.15 | 10.20 | 4.60K |
| 2023-01-25 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 20 |
| 2023-01-24 | 10.20 | 10.20 | ↑$0.00 (0.04%) | 10.20 | 10.20 | 611 |
| 2023-01-23 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.29 | 1.81K |
| 2023-01-18 | 10.10 | 10.03 | ↓$0.07 (-0.69%) | 10.03 | 10.10 | 5.72K |
| 2023-01-17 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 200 |
| 2023-01-09 | 10.56 | 10.35 | ↓$0.21 (-1.99%) | 10.35 | 10.56 | 3.13K |
| 2023-01-04 | 10.61 | 10.40 | ↓$0.21 (-1.98%) | 10.26 | 10.61 | 2.66K |
| 2023-01-03 | 9.95 | 10.20 | ↑$0.25 (2.51%) | 9.95 | 10.20 | 1.45K |
| 2022-12-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 0.97K |
| 2022-12-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 275 |
| 2022-12-28 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 2.06K |
| 2022-12-27 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.02 | 10.05 | 2.20K |
| 2022-12-14 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.91 | 389 |
| 2022-12-13 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 374 |
Create an account or log in to view more rows.
$GWII Like if the Hedgies are fucked
$GWII the catalyst we need !
$GWII what V recovery or fake pump
$GWII Dip buyers are going to get wrecked
$GWII call the SEC
$GWII hold
$GWII last chance to load imo
$GWII why is there no volume? Is that suspicious?
$GWII what happened?
$GWII going down