Ethan Allen Interiors Inc (ETD) Options

26.94 ↑0.60 (2.28%)

As of December 31, 1969, 7:00pm EST.

ETD Max Pain

The max pain for ETD on March 21st, 2025 is $25.

Ethan Allen Interiors is currently $26.94 which is 7.76% higher than its max pain. According to the max pain theory, Ethan Allen Interiors will likely gravitate lower closer to $25 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ETD Max Pain Distribution Chart

Option Chain

The option chain for Ethan Allen Interiors on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	11.5	14	0	433.78	0.9079	0.011	-0.2035	0.0057	12.75
17.5	0	N/A	9	11.2	0	320.98	0.8946	0.0164	-0.1662	0.0063	10.1
20	0	N/A	6.5	9	0	264.87	0.8519	0.0259	-0.1744	0.008	7.75
22.5	0	N/A	4	6.5	0	191.97	0.803	0.0418	-0.1518	0.0096	5.25
25	4.3	8.76%	1.55	3.8	2	114.34	0.7193	0.0853	-0.1099	0.0116	2.68
30	0.49	13.18%	0.05	0.2	232	67.42	0.1143	0.0829	-0.0374	0.0067	0.12
35	0.17	30.55%	0	0.05	37	97.43	0.0209	0.015	-0.0141	0.0017	0.03
40	0	N/A	0	0.75	0	226.19	0.1114	0.0243	-0.1234	0.0066	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	344.17	-0.0608	0.0101	-0.1193	0.0042	0.38
17.5	0	N/A	0	0.75	0	269.09	-0.0774	0.0156	-0.1123	0.005	0.38
20	0	N/A	0	0.65	0	194.14	-0.0933	0.0249	-0.0932	0.0058	0.33
22.5	0	N/A	0	0.75	0	141.25	-0.1391	0.0454	-0.0901	0.0077	0.38
25	0.05	-7.02%	0	0.45	4	65.65	-0.1766	0.1143	-0.0491	0.009	0.23
30	1.5	16.93%	2.7	3.5	0	50.45	-0.948	0.0601	-0.0158	0.0036	3.1
35	5.88	51.74%	7.7	8.3	0	150.8	-0.8952	0.0347	-0.0784	0.0062	8.3
40	0	N/A	12.7	13.5	0	147.79	-0.9764	0.0107	-0.023	0.0019	13.1