Ethan Allen Interiors Inc (ETD) Options
26.94 ↑0.60 (2.28%)
As of December 31, 1969, 7:00pm EST.
ETD Max Pain
The max pain for ETD on March 21st, 2025 is $25.
Ethan Allen Interiors is currently $26.94 which is 7.76% higher than its max pain. According to the max pain theory, Ethan Allen Interiors will likely gravitate lower closer to $25 by March 21st.
Outlook:
ETD Max Pain Distribution Chart
Option Chain
The option chain for Ethan Allen Interiors on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 11.5 | 14 | 0 | 0 | 433.78 | 0.9079 | 0.011 | -0.2035 | 0.0057 | 12.75 |
17.5 | 0 | N/A | 9 | 11.2 | 0 | 0 | 320.98 | 0.8946 | 0.0164 | -0.1662 | 0.0063 | 10.1 |
20 | 0 | N/A | 6.5 | 9 | 0 | 0 | 264.87 | 0.8519 | 0.0259 | -0.1744 | 0.008 | 7.75 |
22.5 | 0 | N/A | 4 | 6.5 | 0 | 0 | 191.97 | 0.803 | 0.0418 | -0.1518 | 0.0096 | 5.25 |
25 | 4.3 | 8.76% | 1.55 | 3.8 | 0 | 2 | 114.34 | 0.7193 | 0.0853 | -0.1099 | 0.0116 | 2.68 |
30 | 0.49 | 13.18% | 0.05 | 0.2 | 0 | 232 | 67.42 | 0.1143 | 0.0829 | -0.0374 | 0.0067 | 0.12 |
35 | 0.17 | 30.55% | 0 | 0.05 | 0 | 37 | 97.43 | 0.0209 | 0.015 | -0.0141 | 0.0017 | 0.03 |
40 | 0 | N/A | 0 | 0.75 | 0 | 0 | 226.19 | 0.1114 | 0.0243 | -0.1234 | 0.0066 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 344.17 | -0.0608 | 0.0101 | -0.1193 | 0.0042 | 0.38 |
17.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 269.09 | -0.0774 | 0.0156 | -0.1123 | 0.005 | 0.38 |
20 | 0 | N/A | 0 | 0.65 | 0 | 0 | 194.14 | -0.0933 | 0.0249 | -0.0932 | 0.0058 | 0.33 |
22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 141.25 | -0.1391 | 0.0454 | -0.0901 | 0.0077 | 0.38 |
25 | 0.05 | -7.02% | 0 | 0.45 | 0 | 4 | 65.65 | -0.1766 | 0.1143 | -0.0491 | 0.009 | 0.23 |
30 | 1.5 | 16.93% | 2.7 | 3.5 | 0 | 0 | 50.45 | -0.948 | 0.0601 | -0.0158 | 0.0036 | 3.1 |
35 | 5.88 | 51.74% | 7.7 | 8.3 | 0 | 0 | 150.8 | -0.8952 | 0.0347 | -0.0784 | 0.0062 | 8.3 |
40 | 0 | N/A | 12.7 | 13.5 | 0 | 0 | 147.79 | -0.9764 | 0.0107 | -0.023 | 0.0019 | 13.1 |
$ETD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ETD hint hint this is when you buy a few
$ETD let’s ride
$ETD buy the dip…smfh
$ETD Good night bears!
$ETD CHUG CHUG CHUG
$ETD bear trap?
$ETD COME ON!!! Ugh!
$ETD trash
$ETD Moon soon