Biotricity Inc (BTCY) Historical Stock Data

0.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BTCY is up 1.35% a day on average. There have been 15 days where Biotricity Inc closed green and 15 days where BTCY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-15	0.31	0.45	↑$0.14 (45.32%)	0.31	0.52	84.12K
2024-11-14	0.40	0.40	↑$0.00 (0.00%)	0.32	0.45	67.05K
2024-11-13	0.29	0.37	↑$0.08 (27.59%)	0.29	0.38	112.29K
2024-11-12	0.30	0.30	↑$0.00 (0.10%)	0.26	0.34	247.84K
2024-11-11	0.33	0.30	↓$0.03 (-9.24%)	0.22	0.33	383.36K
2024-11-08	0.35	0.34	↓$0.01 (-1.62%)	0.33	0.40	101.32K
2024-11-07	0.38	0.36	↓$0.02 (-4.61%)	0.31	0.40	86.29K
2024-11-05	0.42	0.35	↓$0.07 (-16.33%)	0.34	0.42	56.55K
2024-11-04	0.41	0.36	↓$0.05 (-13.04%)	0.36	0.42	135.22K
2024-11-01	0.41	0.41	↑$0.00 (0.00%)	0.41	0.46	46.65K
2024-10-31	0.43	0.41	↓$0.02 (-5.09%)	0.41	0.46	38.29K
2024-10-30	0.50	0.44	↓$0.06 (-11.44%)	0.44	0.50	35.24K
2024-10-28	0.43	0.44	↑$0.01 (2.06%)	0.43	0.50	23.93K
2024-10-25	0.46	0.45	↓$0.00 (-0.88%)	0.43	0.46	11.16K
2024-10-24	0.54	0.49	↓$0.06 (-10.19%)	0.48	0.58	45.50K
2024-10-23	0.57	0.52	↓$0.05 (-8.82%)	0.48	0.64	59.94K
2024-10-22	0.40	0.57	↑$0.17 (42.50%)	0.34	0.57	216.82K
2024-10-21	0.27	0.34	↑$0.07 (24.44%)	0.27	0.35	198.12K
2024-10-18	0.22	0.27	↑$0.05 (21.08%)	0.22	0.27	122.37K
2024-10-17	0.21	0.23	↑$0.02 (10.95%)	0.21	0.27	93.69K
2024-10-16	0.30	0.22	↓$0.08 (-26.64%)	0.21	0.30	87.10K
2024-10-15	0.25	0.26	↑$0.01 (5.99%)	0.24	0.30	82.38K
2024-10-14	0.28	0.26	↓$0.03 (-9.36%)	0.26	0.29	12.08K
2024-10-11	0.26	0.25	↓$0.01 (-3.10%)	0.25	0.27	1.17K
2024-10-10	0.25	0.26	↑$0.01 (3.54%)	0.24	0.29	166.02K
2024-10-09	0.26	0.26	↑$0.00 (0.00%)	0.25	0.32	148.72K
2024-10-08	0.25	0.25	↑$0.00 (0.00%)	0.25	0.28	32.63K
2024-10-07	0.29	0.25	↓$0.04 (-13.79%)	0.25	0.29	119.09K
2024-10-04	0.29	0.30	↑$0.01 (4.34%)	0.28	0.31	66.32K
2024-10-03	0.30	0.26	↓$0.04 (-13.30%)	0.26	0.30	35.95K