Sociedad Quimica y Minera de Chile SA ADR B (SQM) Historical Stock Data
38.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQM is down -0.09% a day on average. There have been 14 days where Sociedad Quimica y Minera de Chile SA ADR B closed green and 16 days where SQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 38.59 | 38.74 | ↑$0.15 (0.39%) | 38.18 | 39.83 | 1.63M |
| 2024-11-19 | 39.13 | 39.14 | ↑$0.01 (0.03%) | 38.74 | 39.65 | 1.24M |
| 2024-11-18 | 38.19 | 38.74 | ↑$0.55 (1.44%) | 38.05 | 39.28 | 1.37M |
| 2024-11-15 | 37.57 | 38.14 | ↑$0.57 (1.52%) | 37.31 | 38.55 | 1.32M |
| 2024-11-14 | 38.22 | 37.90 | ↓$0.32 (-0.84%) | 37.63 | 38.70 | 0.94M |
| 2024-11-13 | 38.08 | 38.38 | ↑$0.30 (0.79%) | 38.08 | 39.77 | 2.02M |
| 2024-11-12 | 37.17 | 37.03 | ↓$0.14 (-0.38%) | 36.73 | 37.64 | 837.09K |
| 2024-11-11 | 37.00 | 38.19 | ↑$1.19 (3.22%) | 36.76 | 38.36 | 1.49M |
| 2024-11-08 | 37.15 | 36.67 | ↓$0.48 (-1.29%) | 35.87 | 37.53 | 0.93M |
| 2024-11-07 | 38.36 | 37.68 | ↓$0.68 (-1.77%) | 37.54 | 38.73 | 890.96K |
| 2024-11-06 | 37.75 | 37.60 | ↓$0.15 (-0.40%) | 36.63 | 38.08 | 1.45M |
| 2024-11-05 | 39.92 | 39.62 | ↓$0.30 (-0.75%) | 38.81 | 40.32 | 720.57K |
| 2024-11-04 | 39.30 | 39.75 | ↑$0.45 (1.15%) | 39.16 | 40.97 | 1.18M |
| 2024-11-01 | 38.81 | 39.17 | ↑$0.36 (0.93%) | 38.48 | 39.56 | 426.22K |
| 2024-10-31 | 38.55 | 38.39 | ↓$0.16 (-0.42%) | 38.22 | 39.04 | 725.53K |
| 2024-10-30 | 40.33 | 38.68 | ↓$1.65 (-4.09%) | 38.60 | 40.33 | 877.09K |
| 2024-10-29 | 41.61 | 40.54 | ↓$1.07 (-2.57%) | 40.36 | 42.01 | 692K |
| 2024-10-28 | 41.08 | 42.03 | ↑$0.95 (2.31%) | 41.04 | 42.28 | 750.80K |
| 2024-10-25 | 40.67 | 40.83 | ↑$0.16 (0.39%) | 40.40 | 41.33 | 584.68K |
| 2024-10-24 | 40.23 | 40.38 | ↑$0.15 (0.37%) | 39.61 | 40.43 | 550.21K |
| 2024-10-23 | 40.37 | 39.80 | ↓$0.57 (-1.41%) | 39.57 | 40.67 | 722.41K |
| 2024-10-22 | 39.44 | 40.61 | ↑$1.17 (2.97%) | 39.43 | 40.85 | 818.27K |
| 2024-10-21 | 38.91 | 39.34 | ↑$0.43 (1.11%) | 38.67 | 39.50 | 674.46K |
| 2024-10-18 | 39.20 | 39.10 | ↓$0.10 (-0.26%) | 38.76 | 39.45 | 771.17K |
| 2024-10-17 | 38.65 | 38.60 | ↓$0.05 (-0.13%) | 38.15 | 39.12 | 1.17M |
| 2024-10-16 | 39.41 | 39.17 | ↓$0.24 (-0.61%) | 38.96 | 40.00 | 877.72K |
| 2024-10-15 | 39.50 | 38.89 | ↓$0.61 (-1.54%) | 38.74 | 39.90 | 1.32M |
| 2024-10-14 | 41.92 | 40.25 | ↓$1.67 (-3.98%) | 40.12 | 41.95 | 1.42M |
| 2024-10-11 | 42.74 | 42.43 | ↓$0.31 (-0.73%) | 42.29 | 43.44 | 1.59M |
| 2024-10-10 | 43.16 | 43.93 | ↑$0.77 (1.78%) | 43.03 | 44.04 | 858.34K |
Create an account or log in to view more rows.
$SQM must buyyy
$SQM Going up
$SQM Bull trap
$SQM added
$SQM I bought the dip
$SQM get over the hump
$SQM very normal lol sike
$SQM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SQM so tired of this pos let's fly already
$SQM the future is so bright .. I gotta wear shades..