Pampa Energia SA ADR (PAM) Historical Stock Data
93.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAM is down -0.23% a day on average. There have been 12 days where Pampa Energia SA ADR closed green and 18 days where PAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 90.90 | 93.22 | ↑$2.32 (2.55%) | 90.58 | 93.91 | 198.95K |
| 2025-01-13 | 94.36 | 89.58 | ↓$4.78 (-5.07%) | 88.96 | 94.36 | 211.49K |
| 2025-01-10 | 95.96 | 94.88 | ↓$1.08 (-1.13%) | 92.42 | 96.90 | 269.83K |
| 2025-01-08 | 94.30 | 92.68 | ↓$1.62 (-1.72%) | 89.51 | 95.01 | 328.22K |
| 2025-01-07 | 94.93 | 94.78 | ↓$0.15 (-0.16%) | 93.29 | 97.55 | 297.20K |
| 2025-01-06 | 95.19 | 94.14 | ↓$1.05 (-1.10%) | 92.92 | 97.00 | 300.04K |
| 2025-01-03 | 94.00 | 93.54 | ↓$0.46 (-0.49%) | 90.36 | 94.53 | 301.20K |
| 2025-01-02 | 89.08 | 93.06 | ↑$3.98 (4.47%) | 88.21 | 95.02 | 411.40K |
| 2024-12-31 | 87.51 | 87.94 | ↑$0.43 (0.49%) | 87.19 | 89.67 | 97.07K |
| 2024-12-30 | 87.80 | 87.76 | ↓$0.04 (-0.05%) | 86.73 | 88.44 | 161.80K |
| 2024-12-27 | 87.62 | 88.39 | ↑$0.77 (0.88%) | 87.05 | 89.01 | 156.88K |
| 2024-12-26 | 87.97 | 88.11 | ↑$0.14 (0.16%) | 87.67 | 89.80 | 177.20K |
| 2024-12-24 | 87.13 | 88.21 | ↑$1.08 (1.24%) | 87.11 | 88.63 | 42.57K |
| 2024-12-23 | 87.32 | 86.67 | ↓$0.65 (-0.74%) | 84.50 | 88.71 | 157.92K |
| 2024-12-20 | 83.54 | 85.92 | ↑$2.38 (2.85%) | 82.26 | 86.96 | 221.39K |
| 2024-12-19 | 86.72 | 84.97 | ↓$1.75 (-2.02%) | 84.71 | 89.30 | 496.09K |
| 2024-12-18 | 90.68 | 85.65 | ↓$5.03 (-5.55%) | 85.61 | 91.70 | 271.90K |
| 2024-12-17 | 91.50 | 90.69 | ↓$0.81 (-0.89%) | 89.50 | 92.37 | 225.15K |
| 2024-12-16 | 90.56 | 91.79 | ↑$1.23 (1.36%) | 89.66 | 93.11 | 341.07K |
| 2024-12-13 | 89.80 | 89.39 | ↓$0.41 (-0.46%) | 88.43 | 91.05 | 218.47K |
| 2024-12-12 | 90.51 | 89.66 | ↓$0.85 (-0.94%) | 88.52 | 91.38 | 290.80K |
| 2024-12-11 | 87.00 | 90.51 | ↑$3.51 (4.03%) | 85.00 | 91.12 | 417.96K |
| 2024-12-10 | 88.78 | 86.73 | ↓$2.05 (-2.31%) | 85.69 | 89.90 | 187.90K |
| 2024-12-09 | 88.08 | 87.86 | ↓$0.22 (-0.25%) | 87.00 | 90.32 | 198.09K |
| 2024-12-06 | 87.11 | 87.42 | ↑$0.31 (0.36%) | 84.50 | 87.78 | 193.53K |
| 2024-12-05 | 84.50 | 87.02 | ↑$2.52 (2.98%) | 84.30 | 88.38 | 285.70K |
| 2024-12-04 | 87.57 | 86.06 | ↓$1.51 (-1.72%) | 84.14 | 87.96 | 248.67K |
| 2024-12-03 | 88.90 | 87.10 | ↓$1.80 (-2.02%) | 86.95 | 90.40 | 257.12K |
| 2024-12-02 | 89.40 | 86.93 | ↓$2.47 (-2.76%) | 85.09 | 89.69 | 428.33K |
| 2024-11-29 | 84.59 | 85.59 | ↑$1.00 (1.18%) | 83.13 | 86.22 | 289.30K |
Create an account or log in to view more rows.
$PAM it's going down??
$PAM MACD turned bullish
$PAM this is just going to go up forever
$PAM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PAM steady steady n hold
$PAM She's gettin' ready to...
$PAM HODLing
and buying more when I can.
$PAM Like if the Hedgies are fucked
$PAM Market is down
No worries
$PAM hint hint this is when you buy a few