Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) Historical Stock Data
194.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAC is up 0.47% a day on average. There have been 18 days where Grupo Aeroportuario del Pacifico SAB De CV ADR closed green and 12 days where PAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 188.53 | 194.59 | ↑$6.06 (3.21%) | 188.53 | 195.55 | 56.63K |
| 2025-04-16 | 186.63 | 187.82 | ↑$1.19 (0.64%) | 185.67 | 189.53 | 82.92K |
| 2025-04-15 | 184.97 | 185.08 | ↑$0.11 (0.06%) | 184.39 | 188.95 | 76.98K |
| 2025-04-14 | 187.08 | 185.70 | ↓$1.38 (-0.74%) | 184.75 | 192.17 | 194.34K |
| 2025-04-11 | 183.70 | 184.27 | ↑$0.57 (0.31%) | 180.81 | 185.26 | 107.11K |
| 2025-04-10 | 183.19 | 181.28 | ↓$1.91 (-1.04%) | 178.19 | 186.61 | 119.89K |
| 2025-04-09 | 173.82 | 185.78 | ↑$11.96 (6.88%) | 168.62 | 185.96 | 124.11K |
| 2025-04-08 | 183.87 | 175.11 | ↓$8.76 (-4.76%) | 172.85 | 183.87 | 175.48K |
| 2025-04-07 | 173.02 | 178.01 | ↑$4.99 (2.88%) | 172.60 | 182.22 | 141.21K |
| 2025-04-04 | 184.44 | 180.13 | ↓$4.31 (-2.34%) | 175.59 | 184.90 | 141.61K |
| 2025-04-03 | 185.45 | 192.02 | ↑$6.57 (3.54%) | 185.45 | 196.54 | 164.77K |
| 2025-04-02 | 183.16 | 189.71 | ↑$6.55 (3.58%) | 183.16 | 190.37 | 74.53K |
| 2025-04-01 | 184.49 | 188.25 | ↑$3.76 (2.04%) | 183.52 | 188.89 | 46.69K |
| 2025-03-31 | 185.30 | 185.51 | ↑$0.21 (0.11%) | 182.63 | 187.17 | 200.99K |
| 2025-03-28 | 189.60 | 187.67 | ↓$1.93 (-1.02%) | 185.18 | 190.07 | 47.63K |
| 2025-03-27 | 188.42 | 189.33 | ↑$0.91 (0.48%) | 187.54 | 192.06 | 58.73K |
| 2025-03-26 | 194.60 | 189.59 | ↓$5.01 (-2.57%) | 189.48 | 194.60 | 33.21K |
| 2025-03-25 | 191.29 | 194.54 | ↑$3.25 (1.70%) | 190.85 | 196.68 | 62.51K |
| 2025-03-24 | 186.12 | 189.61 | ↑$3.49 (1.88%) | 185.86 | 190.25 | 84.11K |
| 2025-03-21 | 188.62 | 186.19 | ↓$2.43 (-1.29%) | 184.96 | 189.52 | 96.78K |
| 2025-03-20 | 191.21 | 189.50 | ↓$1.71 (-0.89%) | 188.52 | 191.32 | 61.81K |
| 2025-03-19 | 189.35 | 192.44 | ↑$3.09 (1.63%) | 189.35 | 194.76 | 65.46K |
| 2025-03-18 | 196.08 | 190.41 | ↓$5.67 (-2.89%) | 188.28 | 198.95 | 105.85K |
| 2025-03-17 | 192.98 | 198.00 | ↑$5.02 (2.60%) | 192.33 | 198.60 | 66.50K |
| 2025-03-14 | 186.11 | 191.65 | ↑$5.54 (2.98%) | 186.11 | 194.34 | 79.13K |
| 2025-03-13 | 185.15 | 183.25 | ↓$1.90 (-1.03%) | 182.96 | 185.91 | 100.85K |
| 2025-03-12 | 183.39 | 183.93 | ↑$0.54 (0.29%) | 179.50 | 183.95 | 62.52K |
| 2025-03-11 | 182.83 | 181.69 | ↓$1.13 (-0.62%) | 178.60 | 184.56 | 49.17K |
| 2025-03-10 | 187.77 | 183.42 | ↓$4.35 (-2.32%) | 181.36 | 188.90 | 95.88K |
| 2025-03-07 | 187.25 | 188.50 | ↑$1.25 (0.67%) | 184.11 | 190.10 | 131.58K |
Create an account or log in to view more rows.
$PAC I blocked some bears and I liked it!
$PAC HAVE A FANTASTIC WEEKEND FAM…
$PAC my lotto for earnings
$PAC This stock is the golden ticket.
$PAC the future is so bright .. I gotta wear shades..
$PAC 5 minute looks sexy
$PAC Ride this train. You won't regret.
$PAC just bought a half position.
$PAC If options never existed
what do you think this stock would be trading at?
$PAC keep inchin