Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) Historical Stock Data
184.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAC is up 0.44% a day on average. There have been 15 days where Grupo Aeroportuario del Pacifico SAB De CV ADR closed green and 15 days where PAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 187.83 | 184.47 | ↓$3.36 (-1.79%) | 182.99 | 187.83 | 42.27K |
| 2024-11-19 | 184.65 | 187.28 | ↑$2.63 (1.42%) | 183.14 | 187.73 | 59.94K |
| 2024-11-18 | 182.10 | 186.68 | ↑$4.58 (2.52%) | 182.10 | 186.72 | 39.10K |
| 2024-11-15 | 180.35 | 181.66 | ↑$1.31 (0.73%) | 180.35 | 182.49 | 62.47K |
| 2024-11-14 | 177.00 | 182.14 | ↑$5.14 (2.90%) | 176.47 | 182.28 | 96.66K |
| 2024-11-13 | 176.60 | 176.59 | ↓$0.01 (-0.01%) | 175.48 | 177.50 | 46.14K |
| 2024-11-12 | 178.40 | 176.98 | ↓$1.42 (-0.80%) | 175.46 | 178.40 | 74.79K |
| 2024-11-11 | 178.90 | 178.39 | ↓$0.51 (-0.29%) | 175.90 | 178.90 | 48.44K |
| 2024-11-08 | 180.72 | 178.90 | ↓$1.82 (-1.01%) | 178.21 | 180.72 | 47.29K |
| 2024-11-07 | 174.99 | 182.61 | ↑$7.62 (4.35%) | 174.57 | 183.18 | 86.36K |
| 2024-11-06 | 166.91 | 174.89 | ↑$7.98 (4.78%) | 163.76 | 175.96 | 60.26K |
| 2024-11-05 | 170.02 | 172.15 | ↑$2.13 (1.25%) | 166.49 | 172.57 | 50.95K |
| 2024-11-04 | 166.52 | 169.75 | ↑$3.23 (1.94%) | 166.52 | 171.15 | 50.45K |
| 2024-11-01 | 173.00 | 166.34 | ↓$6.66 (-3.85%) | 166.34 | 173.81 | 59.43K |
| 2024-10-31 | 174.36 | 174.09 | ↓$0.27 (-0.15%) | 173.00 | 175.15 | 105.59K |
| 2024-10-30 | 175.06 | 172.80 | ↓$2.26 (-1.29%) | 171.62 | 175.78 | 52.70K |
| 2024-10-29 | 178.60 | 177.80 | ↓$0.80 (-0.45%) | 174.87 | 179.62 | 71.58K |
| 2024-10-28 | 173.68 | 180.15 | ↑$6.47 (3.73%) | 172.96 | 180.20 | 124.85K |
| 2024-10-25 | 173.49 | 172.47 | ↓$1.02 (-0.59%) | 170.48 | 175.71 | 122.84K |
| 2024-10-24 | 172.93 | 171.50 | ↓$1.43 (-0.83%) | 170.31 | 174.91 | 72.07K |
| 2024-10-23 | 175.67 | 171.51 | ↓$4.16 (-2.37%) | 169.74 | 175.67 | 89.65K |
| 2024-10-22 | 174.49 | 174.28 | ↓$0.21 (-0.12%) | 169.40 | 175.38 | 207.12K |
| 2024-10-21 | 172.84 | 174.40 | ↑$1.56 (0.90%) | 171.40 | 174.43 | 91.74K |
| 2024-10-18 | 172.76 | 173.14 | ↑$0.38 (0.22%) | 172.51 | 174.80 | 77.30K |
| 2024-10-17 | 171.65 | 172.20 | ↑$0.55 (0.32%) | 171.64 | 173.21 | 44.68K |
| 2024-10-16 | 173.25 | 172.50 | ↓$0.75 (-0.43%) | 170.74 | 174.23 | 102.77K |
| 2024-10-15 | 173.29 | 175.85 | ↑$2.56 (1.48%) | 173.29 | 178.34 | 126.69K |
| 2024-10-14 | 174.35 | 175.03 | ↑$0.68 (0.39%) | 173.29 | 178.80 | 43.98K |
| 2024-10-11 | 175.60 | 173.07 | ↓$2.53 (-1.44%) | 169.20 | 175.93 | 143.09K |
| 2024-10-10 | 173.38 | 176.39 | ↑$3.01 (1.74%) | 172.50 | 178.15 | 96.74K |
Create an account or log in to view more rows.
$PAC HAVE A FANTASTIC WEEKEND FAM…
$PAC my lotto for earnings
$PAC This stock is the golden ticket.
$PAC the future is so bright .. I gotta wear shades..
$PAC 5 minute looks sexy
$PAC Ride this train. You won't regret.
$PAC just bought a half position.
$PAC If options never existed
what do you think this stock would be trading at?
$PAC keep inchin
$PAC looking good today??