Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data
11.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOMA is up 0.45% a day on average. There have been 13 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 17 days where LOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 10.93 | 11.39 | 1.40M |
| 2024-11-19 | 10.93 | 10.95 | ↑$0.02 (0.18%) | 10.82 | 11.07 | 1.30M |
| 2024-11-18 | 10.44 | 10.99 | ↑$0.55 (5.27%) | 10.44 | 11.07 | 1.02M |
| 2024-11-15 | 10.44 | 10.35 | ↓$0.09 (-0.86%) | 10.25 | 10.57 | 1.39M |
| 2024-11-14 | 10.53 | 10.42 | ↓$0.11 (-1.04%) | 10.30 | 10.62 | 1.56M |
| 2024-11-13 | 10.34 | 10.41 | ↑$0.07 (0.68%) | 10.29 | 10.65 | 1.44M |
| 2024-11-12 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.12 | 10.33 | 815.83K |
| 2024-11-11 | 10.40 | 10.26 | ↓$0.14 (-1.35%) | 10.06 | 10.51 | 565.04K |
| 2024-11-08 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.12 | 10.48 | 784.26K |
| 2024-11-07 | 9.96 | 10.30 | ↑$0.34 (3.41%) | 9.95 | 10.67 | 0.90M |
| 2024-11-06 | 9.62 | 9.88 | ↑$0.26 (2.70%) | 9.54 | 9.92 | 1.18M |
| 2024-11-05 | 9.38 | 9.57 | ↑$0.19 (2.03%) | 9.28 | 9.65 | 551.34K |
| 2024-11-04 | 9.13 | 9.39 | ↑$0.26 (2.85%) | 9.10 | 9.48 | 442.78K |
| 2024-11-01 | 9.19 | 9.08 | ↓$0.11 (-1.20%) | 9.08 | 9.40 | 371.72K |
| 2024-10-31 | 9.23 | 9.16 | ↓$0.07 (-0.76%) | 8.99 | 9.26 | 390.06K |
| 2024-10-30 | 9.08 | 9.06 | ↓$0.02 (-0.22%) | 8.90 | 9.23 | 294.24K |
| 2024-10-29 | 9.15 | 9.07 | ↓$0.08 (-0.87%) | 9.02 | 9.30 | 281K |
| 2024-10-28 | 9.22 | 9.14 | ↓$0.08 (-0.87%) | 9.10 | 9.47 | 456.05K |
| 2024-10-25 | 8.67 | 9.21 | ↑$0.54 (6.23%) | 8.65 | 9.29 | 725.81K |
| 2024-10-24 | 8.54 | 8.63 | ↑$0.09 (1.05%) | 8.47 | 8.63 | 615.28K |
| 2024-10-23 | 8.09 | 8.33 | ↑$0.24 (2.97%) | 7.98 | 8.33 | 346.44K |
| 2024-10-22 | 8.06 | 8.10 | ↑$0.04 (0.50%) | 7.99 | 8.10 | 279.91K |
| 2024-10-21 | 8.07 | 8.09 | ↑$0.02 (0.25%) | 8.01 | 8.16 | 258.94K |
| 2024-10-18 | 8.16 | 8.05 | ↓$0.11 (-1.35%) | 7.98 | 8.16 | 332.23K |
| 2024-10-17 | 8.26 | 8.15 | ↓$0.11 (-1.33%) | 8.05 | 8.34 | 247.43K |
| 2024-10-16 | 8.45 | 8.15 | ↓$0.30 (-3.55%) | 8.09 | 8.52 | 286.42K |
| 2024-10-15 | 8.44 | 8.33 | ↓$0.11 (-1.30%) | 8.27 | 8.44 | 279.25K |
| 2024-10-14 | 8.49 | 8.46 | ↓$0.03 (-0.35%) | 8.40 | 8.63 | 446.03K |
| 2024-10-11 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.46 | 8.65 | 157.91K |
| 2024-10-10 | 8.46 | 8.63 | ↑$0.17 (2.01%) | 8.37 | 8.69 | 394.73K |
Create an account or log in to view more rows.
$LOMA MACD turned bullish
$LOMA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LOMA Market is down
No worries
$LOMA Buy the dip.
$LOMA come to papa
$LOMA why is there no volume? Is that suspicious?
$LOMA bear trap?
$LOMA bag holders for life club
$LOMA we’re fucked tomorrow boys
$LOMA diamond balls