Loma Negra Compania Industrial Argentina SA ADR (LOMA) Historical Stock Data
7.20 ↓0.23 (-3.10%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LOMA is up 0.62% a day on average. There have been 16 days where Loma Negra Compania Industrial Argentina SA ADR closed green and 14 days where LOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 7.45 | 7.20 | ↓$0.25 (-3.36%) | 7.09 | 7.45 | 426.35K |
| 2024-09-05 | 7.34 | 7.43 | ↑$0.09 (1.23%) | 7.19 | 7.47 | 522.46K |
| 2024-09-04 | 7.01 | 7.26 | ↑$0.25 (3.57%) | 6.96 | 7.29 | 498.71K |
| 2024-09-03 | 7.06 | 7.06 | ↑$0.00 (0.00%) | 6.83 | 7.18 | 487.83K |
| 2024-08-30 | 7.04 | 7.09 | ↑$0.05 (0.71%) | 7.01 | 7.24 | 524.35K |
| 2024-08-29 | 6.83 | 7.00 | ↑$0.17 (2.49%) | 6.83 | 7.09 | 272.02K |
| 2024-08-28 | 6.88 | 6.85 | ↓$0.03 (-0.44%) | 6.76 | 6.89 | 237.84K |
| 2024-08-27 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.88 | 7.06 | 255.97K |
| 2024-08-26 | 7.05 | 7.03 | ↓$0.02 (-0.28%) | 6.92 | 7.14 | 393.20K |
| 2024-08-23 | 6.82 | 7.03 | ↑$0.21 (3.08%) | 6.80 | 7.04 | 226.50K |
| 2024-08-21 | 7.03 | 7.02 | ↓$0.01 (-0.14%) | 6.93 | 7.13 | 544.86K |
| 2024-08-20 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.91 | 7.22 | 0.91M |
| 2024-08-19 | 6.91 | 7.02 | ↑$0.11 (1.59%) | 6.88 | 7.02 | 315.62K |
| 2024-08-16 | 7.01 | 6.93 | ↓$0.08 (-1.14%) | 6.90 | 7.14 | 361.74K |
| 2024-08-15 | 6.98 | 7.02 | ↑$0.04 (0.57%) | 6.97 | 7.17 | 593.92K |
| 2024-08-14 | 6.84 | 6.95 | ↑$0.11 (1.61%) | 6.77 | 6.97 | 455.94K |
| 2024-08-13 | 6.80 | 6.85 | ↑$0.05 (0.74%) | 6.72 | 6.88 | 484.80K |
| 2024-08-12 | 6.80 | 6.74 | ↓$0.06 (-0.88%) | 6.71 | 6.93 | 223.39K |
| 2024-08-09 | 6.62 | 6.80 | ↑$0.18 (2.72%) | 6.50 | 6.85 | 527.19K |
| 2024-08-08 | 5.96 | 6.65 | ↑$0.69 (11.58%) | 5.96 | 6.75 | 1.09M |
| 2024-08-07 | 6.13 | 6.05 | ↓$0.08 (-1.31%) | 5.98 | 6.26 | 705.56K |
| 2024-08-06 | 6.08 | 6.11 | ↑$0.03 (0.49%) | 5.97 | 6.23 | 575.73K |
| 2024-08-05 | 5.96 | 6.11 | ↑$0.15 (2.52%) | 5.70 | 6.24 | 764.63K |
| 2024-08-02 | 6.20 | 6.13 | ↓$0.07 (-1.13%) | 6.08 | 6.31 | 433.96K |
| 2024-08-01 | 6.48 | 6.31 | ↓$0.17 (-2.62%) | 6.21 | 6.48 | 271.84K |
| 2024-07-31 | 6.31 | 6.46 | ↑$0.15 (2.38%) | 6.31 | 6.63 | 406.45K |
| 2024-07-30 | 6.30 | 6.27 | ↓$0.03 (-0.48%) | 6.20 | 6.43 | 364.84K |
| 2024-07-29 | 6.50 | 6.31 | ↓$0.19 (-2.92%) | 6.30 | 6.51 | 389.69K |
| 2024-07-26 | 6.56 | 6.53 | ↓$0.03 (-0.46%) | 6.49 | 6.61 | 207.65K |
| 2024-07-25 | 6.54 | 6.49 | ↓$0.05 (-0.76%) | 6.34 | 6.61 | 858.69K |
Create an account or log in to view more rows.
$LOMA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LOMA Market is down
No worries
$LOMA Buy the dip.
$LOMA come to papa
$LOMA why is there no volume? Is that suspicious?
$LOMA bear trap?
$LOMA bag holders for life club
$LOMA we’re fucked tomorrow boys
$LOMA diamond balls
$LOMA nice day!