Fomento Economico Mexicano (FMX) Historical Stock Data
86.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMX is down -0.24% a day on average. There have been 13 days where Fomento Economico Mexicano closed green and 17 days where FMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 88.92 | 86.91 | ↓$2.01 (-2.26%) | 86.41 | 89.34 | 1.05M |
| 2024-11-19 | 89.62 | 89.30 | ↓$0.32 (-0.36%) | 89.03 | 90.36 | 635.53K |
| 2024-11-18 | 90.23 | 90.17 | ↓$0.06 (-0.07%) | 89.67 | 91.29 | 539.38K |
| 2024-11-15 | 91.00 | 90.08 | ↓$0.92 (-1.01%) | 90.00 | 91.62 | 460.57K |
| 2024-11-14 | 92.61 | 91.16 | ↓$1.45 (-1.57%) | 90.91 | 92.81 | 318.32K |
| 2024-11-13 | 93.06 | 92.75 | ↓$0.31 (-0.33%) | 91.91 | 93.36 | 603.19K |
| 2024-11-12 | 96.06 | 93.14 | ↓$2.92 (-3.04%) | 93.00 | 96.06 | 417.12K |
| 2024-11-11 | 96.76 | 96.20 | ↓$0.56 (-0.58%) | 95.47 | 97.00 | 812.86K |
| 2024-11-08 | 96.14 | 96.87 | ↑$0.73 (0.76%) | 95.74 | 97.18 | 502.21K |
| 2024-11-07 | 97.61 | 97.01 | ↓$0.60 (-0.61%) | 96.17 | 97.92 | 460.14K |
| 2024-11-06 | 95.38 | 96.66 | ↑$1.28 (1.34%) | 93.32 | 97.79 | 798.27K |
| 2024-11-05 | 97.54 | 96.23 | ↓$1.31 (-1.34%) | 95.49 | 97.96 | 555.57K |
| 2024-11-04 | 96.75 | 97.61 | ↑$0.86 (0.89%) | 96.51 | 98.33 | 868.44K |
| 2024-11-01 | 97.27 | 96.74 | ↓$0.53 (-0.54%) | 96.32 | 97.52 | 768.39K |
| 2024-10-31 | 95.79 | 96.89 | ↑$1.10 (1.15%) | 95.72 | 97.44 | 678.15K |
| 2024-10-30 | 96.21 | 96.07 | ↓$0.14 (-0.15%) | 94.86 | 96.22 | 883.17K |
| 2024-10-29 | 98.57 | 96.80 | ↓$1.77 (-1.80%) | 96.38 | 99.75 | 626.39K |
| 2024-10-28 | 97.00 | 98.38 | ↑$1.38 (1.42%) | 96.01 | 100.98 | 761.19K |
| 2024-10-25 | 96.54 | 96.75 | ↑$0.21 (0.22%) | 96.21 | 97.77 | 875.56K |
| 2024-10-24 | 97.70 | 96.54 | ↓$1.16 (-1.19%) | 96.22 | 97.73 | 714.11K |
| 2024-10-23 | 97.99 | 97.70 | ↓$0.29 (-0.30%) | 96.94 | 98.39 | 451.06K |
| 2024-10-22 | 97.56 | 98.00 | ↑$0.44 (0.45%) | 96.70 | 98.07 | 0.93M |
| 2024-10-21 | 97.67 | 98.27 | ↑$0.60 (0.61%) | 97.17 | 98.69 | 814.89K |
| 2024-10-18 | 96.24 | 97.88 | ↑$1.64 (1.70%) | 96.24 | 98.06 | 529.46K |
| 2024-10-17 | 97.07 | 95.98 | ↓$1.09 (-1.12%) | 95.84 | 97.74 | 593.44K |
| 2024-10-16 | 98.00 | 97.39 | ↓$0.61 (-0.62%) | 96.56 | 98.00 | 567.05K |
| 2024-10-15 | 97.99 | 98.72 | ↑$0.73 (0.74%) | 97.73 | 98.92 | 609.15K |
| 2024-10-14 | 98.37 | 98.66 | ↑$0.29 (0.29%) | 97.97 | 99.15 | 321.20K |
| 2024-10-11 | 98.55 | 98.58 | ↑$0.03 (0.03%) | 98.26 | 99.06 | 268.42K |
| 2024-10-10 | 98.25 | 98.42 | ↑$0.17 (0.17%) | 97.91 | 98.95 | 271.65K |
Create an account or log in to view more rows.
$FMX im in.
$FMX Be patient !!
$FMX what V recovery or fake pump
$FMX Shorts talk the talk but cant walk the walk
$FMX Guys when can we expect that 30% drop?
$FMX I hope I never have to work for anyone again after this
$FMX dont be a POS today
$FMX we had no volume for days before the last big rip
$FMX just waiting to short this bad boy.
$FMX just bought a half position.