Energy of Minas Gerais Co DRC (CIG-C) Historical Stock Data

2.45 ↓0.04 (-1.80%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CIG-C is up 0.14% a day on average. There have been 19 days where Energy of Minas Gerais Co DRC closed green and 11 days where CIG-C closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.50	2.45	↓$0.05 (-1.96%)	2.45	2.50	2.30K
2024-11-21	2.47	2.50	↑$0.02 (1.01%)	2.47	2.53	1.56K
2024-11-20	2.67	2.53	↓$0.14 (-5.24%)	2.44	2.67	1.22K
2024-11-19	2.53	2.59	↑$0.06 (2.37%)	2.45	2.59	5.73K
2024-11-18	2.58	2.58	↓$0.00 (-0.03%)	2.52	2.58	13.30K
2024-11-15	2.58	2.58	↑$0.00 (0.00%)	2.58	2.67	796
2024-11-14	2.61	2.66	↑$0.05 (1.92%)	2.40	2.66	5.55K
2024-11-13	2.45	2.46	↑$0.01 (0.60%)	2.42	2.46	1.76K
2024-11-12	2.47	2.45	↓$0.02 (-0.91%)	2.45	2.47	2.49K
2024-11-11	2.44	2.49	↑$0.05 (2.05%)	2.43	2.49	2.46K
2024-11-08	2.42	2.46	↑$0.04 (1.70%)	2.42	2.46	851
2024-11-07	2.54	2.51	↓$0.03 (-1.18%)	2.50	2.54	2.93K
2024-11-06	2.49	2.52	↑$0.03 (1.20%)	2.49	2.56	3.72K
2024-11-05	2.49	2.54	↑$0.05 (2.01%)	2.49	2.54	418
2024-11-04	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	1.10K
2024-11-01	2.46	2.46	↑$0.00 (0.00%)	2.46	2.46	365
2024-10-31	2.50	2.47	↓$0.03 (-1.20%)	2.47	2.50	1.03K
2024-10-30	2.49	2.48	↓$0.01 (-0.40%)	2.48	2.50	4.73K
2024-10-29	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	831
2024-10-28	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	648
2024-10-25	2.50	2.49	↓$0.01 (-0.40%)	2.49	2.50	549
2024-10-24	2.41	2.48	↑$0.07 (2.90%)	2.41	2.49	822
2024-10-23	2.46	2.40	↓$0.06 (-2.44%)	2.40	2.46	4.64K
2024-10-22	2.45	2.45	↑$0.00 (0.00%)	2.45	2.45	725
2024-10-21	2.42	2.45	↑$0.03 (1.33%)	2.42	2.45	639
2024-10-18	2.46	2.44	↓$0.02 (-0.81%)	2.44	2.46	3.27K
2024-10-17	2.49	2.46	↓$0.03 (-1.20%)	2.46	2.49	1.15K
2024-10-16	2.45	2.48	↑$0.03 (1.22%)	2.45	2.48	0.97K
2024-10-15	2.45	2.49	↑$0.04 (1.62%)	2.45	2.49	517
2024-10-14	2.50	2.50	↑$0.00 (0.00%)	2.50	2.50	838