Corporacion America Airports (CAAP) Historical Stock Data
19.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAAP is up 0.20% a day on average. There have been 14 days where Corporacion America Airports closed green and 16 days where CAAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.71 | 19.40 | ↓$0.31 (-1.57%) | 19.06 | 19.88 | 232.29K |
| 2024-11-19 | 18.86 | 19.71 | ↑$0.85 (4.51%) | 18.59 | 19.98 | 436.75K |
| 2024-11-18 | 18.72 | 19.04 | ↑$0.32 (1.71%) | 18.62 | 19.34 | 250.30K |
| 2024-11-15 | 19.60 | 18.81 | ↓$0.79 (-4.03%) | 18.78 | 19.61 | 116.18K |
| 2024-11-14 | 18.94 | 19.49 | ↑$0.55 (2.90%) | 18.87 | 19.71 | 193.84K |
| 2024-11-13 | 19.07 | 18.94 | ↓$0.13 (-0.68%) | 18.81 | 19.25 | 103.35K |
| 2024-11-12 | 18.77 | 19.14 | ↑$0.37 (1.97%) | 18.69 | 19.27 | 145.07K |
| 2024-11-11 | 18.95 | 18.85 | ↓$0.10 (-0.53%) | 18.73 | 19.23 | 135.47K |
| 2024-11-08 | 19.15 | 18.90 | ↓$0.25 (-1.31%) | 18.82 | 19.15 | 101.21K |
| 2024-11-07 | 19.14 | 19.20 | ↑$0.06 (0.31%) | 19.12 | 19.66 | 203.68K |
| 2024-11-06 | 19.37 | 19.09 | ↓$0.28 (-1.45%) | 18.97 | 19.95 | 251.99K |
| 2024-11-05 | 18.81 | 19.10 | ↑$0.29 (1.54%) | 18.68 | 19.12 | 126.90K |
| 2024-11-04 | 18.40 | 18.78 | ↑$0.38 (2.07%) | 18.40 | 19.13 | 104.90K |
| 2024-11-01 | 18.94 | 18.38 | ↓$0.56 (-2.96%) | 18.34 | 19.31 | 252.89K |
| 2024-10-31 | 18.74 | 18.89 | ↑$0.15 (0.80%) | 18.67 | 19.10 | 96.49K |
| 2024-10-30 | 18.73 | 18.86 | ↑$0.13 (0.69%) | 18.51 | 19.00 | 48.01K |
| 2024-10-29 | 18.96 | 18.75 | ↓$0.21 (-1.11%) | 18.75 | 19.22 | 64.53K |
| 2024-10-28 | 18.75 | 18.98 | ↑$0.23 (1.23%) | 18.70 | 19.05 | 76.22K |
| 2024-10-25 | 18.34 | 18.74 | ↑$0.40 (2.18%) | 18.24 | 18.76 | 73.15K |
| 2024-10-24 | 17.55 | 18.25 | ↑$0.70 (3.99%) | 17.54 | 18.25 | 71.30K |
| 2024-10-23 | 17.60 | 17.50 | ↓$0.10 (-0.57%) | 17.43 | 17.73 | 114.65K |
| 2024-10-22 | 17.92 | 17.62 | ↓$0.30 (-1.67%) | 17.50 | 18.04 | 108.34K |
| 2024-10-21 | 18.50 | 17.98 | ↓$0.52 (-2.81%) | 17.84 | 18.50 | 108.15K |
| 2024-10-18 | 18.32 | 18.42 | ↑$0.10 (0.55%) | 18.27 | 18.57 | 99.26K |
| 2024-10-17 | 18.18 | 18.17 | ↓$0.01 (-0.06%) | 18.08 | 18.43 | 39.21K |
| 2024-10-16 | 18.45 | 18.19 | ↓$0.26 (-1.41%) | 18.06 | 18.52 | 67.50K |
| 2024-10-15 | 18.60 | 18.28 | ↓$0.32 (-1.72%) | 18.13 | 18.67 | 72.91K |
| 2024-10-14 | 18.90 | 18.68 | ↓$0.22 (-1.16%) | 18.62 | 18.95 | 86.39K |
| 2024-10-11 | 18.89 | 18.88 | ↓$0.01 (-0.05%) | 18.81 | 19.31 | 164.94K |
| 2024-10-10 | 18.03 | 18.84 | ↑$0.81 (4.49%) | 18.00 | 18.86 | 137.80K |
Create an account or log in to view more rows.
$CAAP I warned you all fairly you morons.
$CAAP rubbish
$CAAP bounce back baby
$CAAP the catalyst we need !
$CAAP LOADING UP HERE!
$CAAP I need a smoke after this trade
$CAAP going down
$CAAP NOT SELLING.
$CAAP Just buy and hold
$CAAP I’m not saying you guys are a bunch of whores
but I’m also not not saying it