America Movil SAB de CV ADR (AMX) Historical Stock Data
Historical Data
In the past 30 trading days, AMX is up 0.84% a day on average. There have been 22 days where America Movil SAB de CV ADR closed green and 8 days where AMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 16.53 | 17.24 | ↑$0.71 (4.30%) | 16.30 | 17.25 | 2.80M |
| 2025-04-29 | 17.22 | 17.16 | ↓$0.06 (-0.35%) | 17.04 | 17.30 | 3.92M |
| 2025-04-28 | 16.96 | 17.18 | ↑$0.22 (1.30%) | 16.96 | 17.24 | 4.88M |
| 2025-04-25 | 17.10 | 16.99 | ↓$0.11 (-0.64%) | 16.85 | 17.16 | 3.02M |
| 2025-04-24 | 16.88 | 17.10 | ↑$0.22 (1.30%) | 16.85 | 17.13 | 3.82M |
| 2025-04-23 | 16.62 | 16.80 | ↑$0.18 (1.08%) | 16.62 | 16.90 | 3.14M |
| 2025-04-22 | 16.31 | 16.55 | ↑$0.24 (1.47%) | 16.16 | 16.62 | 2.63M |
| 2025-04-21 | 16.07 | 16.18 | ↑$0.11 (0.68%) | 15.82 | 16.19 | 3.53M |
| 2025-04-17 | 15.25 | 16.13 | ↑$0.88 (5.77%) | 15.17 | 16.15 | 3.23M |
| 2025-04-16 | 15.18 | 15.23 | ↑$0.05 (0.33%) | 15.07 | 15.46 | 2.83M |
| 2025-04-15 | 14.85 | 15.20 | ↑$0.35 (2.36%) | 14.85 | 15.31 | 4.27M |
| 2025-04-14 | 14.48 | 14.85 | ↑$0.37 (2.56%) | 14.32 | 14.88 | 1.70M |
| 2025-04-11 | 14.04 | 14.19 | ↑$0.15 (1.07%) | 13.93 | 14.34 | 8.41M |
| 2025-04-10 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.68 | 14.05 | 3.40M |
| 2025-04-09 | 13.30 | 14.00 | ↑$0.70 (5.26%) | 13.10 | 14.13 | 7.18M |
| 2025-04-08 | 14.05 | 13.42 | ↓$0.63 (-4.48%) | 13.34 | 14.15 | 2.67M |
| 2025-04-07 | 13.76 | 13.86 | ↑$0.10 (0.73%) | 13.42 | 14.20 | 3.28M |
| 2025-04-04 | 14.66 | 14.09 | ↓$0.57 (-3.89%) | 14.08 | 14.80 | 1.72M |
| 2025-04-03 | 14.48 | 15.01 | ↑$0.53 (3.66%) | 14.37 | 15.26 | 3.23M |
| 2025-04-02 | 14.51 | 14.46 | ↓$0.05 (-0.34%) | 14.44 | 14.66 | 0.91M |
| 2025-04-01 | 14.18 | 14.54 | ↑$0.36 (2.54%) | 14.15 | 14.61 | 1.19M |
| 2025-03-31 | 14.30 | 14.22 | ↓$0.08 (-0.56%) | 14.20 | 14.38 | 0.98M |
| 2025-03-28 | 14.50 | 14.40 | ↓$0.10 (-0.69%) | 14.35 | 14.60 | 0.94M |
| 2025-03-27 | 14.37 | 14.48 | ↑$0.11 (0.77%) | 14.33 | 14.61 | 2.71M |
| 2025-03-26 | 14.34 | 14.36 | ↑$0.02 (0.14%) | 14.20 | 14.42 | 2.60M |
| 2025-03-25 | 14.21 | 14.29 | ↑$0.08 (0.56%) | 14.18 | 14.39 | 3.78M |
| 2025-03-24 | 14.11 | 14.18 | ↑$0.07 (0.50%) | 14.11 | 14.28 | 2.64M |
| 2025-03-21 | 14.01 | 14.09 | ↑$0.08 (0.57%) | 13.97 | 14.13 | 2.86M |
| 2025-03-20 | 14.07 | 14.17 | ↑$0.10 (0.71%) | 13.92 | 14.22 | 1.48M |
| 2025-03-19 | 14.34 | 14.14 | ↓$0.20 (-1.39%) | 14.06 | 14.41 | 2.37M |
Create an account or log in to view more rows.
$AMX gonna take my L with this one
$AMX Buying more
$AMX Price target here?
$AMX ATH tomorrow we can do it
$AMX holding and buying these dips is so easy.
$AMX bounce it!!
$AMX LETS GOOOOOOOO!!!!!!!
$AMX hows short doing? Keep short pls
we need your money.
$AMX if your selling dont regret it later
$AMX The squeeze is coming