Worksport Ltd (WKSP) Historical Stock Data

0.64 ↑0.06 (10.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, WKSP is up 0.73% a day on average. There have been 16 days where Worksport Ltd closed green and 14 days where WKSP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.63	0.64	↑$0.01 (1.70%)	0.61	0.67	1.23M
2024-11-21	0.56	0.58	↑$0.02 (3.57%)	0.53	0.65	4.24M
2024-11-20	0.51	0.50	↓$0.01 (-1.98%)	0.47	0.57	1.53M
2024-11-19	0.63	0.52	↓$0.11 (-17.29%)	0.47	0.65	1.90M
2024-11-18	0.67	0.62	↓$0.05 (-7.28%)	0.60	0.67	810.12K
2024-11-15	0.66	0.67	↑$0.01 (0.94%)	0.65	0.74	709.49K
2024-11-14	0.86	0.73	↓$0.13 (-14.80%)	0.70	0.89	2.17M
2024-11-13	0.84	0.87	↑$0.03 (3.57%)	0.83	0.94	8.19M
2024-11-12	0.80	0.83	↑$0.03 (4.08%)	0.78	0.86	457.02K
2024-11-11	0.78	0.80	↑$0.03 (3.45%)	0.75	0.83	305.34K
2024-11-08	0.73	0.76	↑$0.03 (4.07%)	0.72	0.77	209.20K
2024-11-07	0.66	0.73	↑$0.07 (11.21%)	0.66	0.78	406.75K
2024-11-06	0.65	0.68	↑$0.03 (4.41%)	0.65	0.70	237.44K
2024-11-05	0.69	0.69	↑$0.01 (0.73%)	0.66	0.71	132.71K
2024-11-04	0.70	0.69	↓$0.01 (-1.80%)	0.67	0.71	108.55K
2024-11-01	0.73	0.70	↓$0.03 (-4.23%)	0.64	0.74	238.04K
2024-10-31	0.75	0.74	↓$0.01 (-1.10%)	0.70	0.78	390.27K
2024-10-30	0.77	0.74	↓$0.04 (-4.55%)	0.72	0.78	218.64K
2024-10-29	0.80	0.78	↓$0.02 (-2.15%)	0.74	0.82	548.76K
2024-10-28	0.75	0.79	↑$0.04 (5.75%)	0.73	0.79	206.66K
2024-10-25	0.78	0.73	↓$0.05 (-5.90%)	0.72	0.79	213.41K
2024-10-24	0.72	0.77	↑$0.05 (7.31%)	0.72	0.81	285.40K
2024-10-23	0.75	0.71	↓$0.04 (-4.78%)	0.66	0.75	511.87K
2024-10-22	0.84	0.75	↓$0.09 (-10.64%)	0.70	0.86	522.23K
2024-10-21	0.70	0.81	↑$0.11 (15.71%)	0.66	0.85	688.60K
2024-10-18	0.54	0.71	↑$0.17 (32.22%)	0.54	0.73	600.61K
2024-10-17	0.56	0.55	↓$0.01 (-1.80%)	0.52	0.57	310.44K
2024-10-16	0.53	0.56	↑$0.03 (5.47%)	0.53	0.57	140.22K
2024-10-15	0.53	0.53	↑$0.00 (0.06%)	0.52	0.54	78.78K
2024-10-14	0.54	0.52	↓$0.02 (-4.06%)	0.52	0.55	196.82K