Altamira Therapeutics Ltd (CYTO) Historical Stock Data
0.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CYTO is down -1.12% a day on average. There have been 14 days where Altamira Therapeutics Ltd closed green and 16 days where CYTO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.41 | 0.44 | ↑$0.03 (6.88%) | 0.41 | 0.45 | 36.35K |
| 2024-11-19 | 0.43 | 0.41 | ↓$0.02 (-5.20%) | 0.40 | 0.47 | 77.41K |
| 2024-11-18 | 0.45 | 0.43 | ↓$0.02 (-4.18%) | 0.43 | 0.47 | 92.55K |
| 2024-11-15 | 0.44 | 0.46 | ↑$0.02 (3.50%) | 0.43 | 0.50 | 202.32K |
| 2024-11-14 | 0.41 | 0.43 | ↑$0.02 (4.88%) | 0.41 | 0.62 | 1M |
| 2024-11-13 | 0.45 | 0.41 | ↓$0.04 (-8.07%) | 0.40 | 0.49 | 110.84K |
| 2024-11-12 | 0.48 | 0.46 | ↓$0.02 (-4.96%) | 0.46 | 0.50 | 36.47K |
| 2024-11-11 | 0.50 | 0.47 | ↓$0.02 (-4.99%) | 0.47 | 0.50 | 53.01K |
| 2024-11-08 | 0.51 | 0.50 | ↓$0.01 (-2.16%) | 0.49 | 0.51 | 24.16K |
| 2024-11-07 | 0.50 | 0.51 | ↑$0.01 (1.00%) | 0.48 | 0.51 | 34.96K |
| 2024-11-06 | 0.50 | 0.51 | ↑$0.01 (1.00%) | 0.49 | 0.51 | 20.64K |
| 2024-11-05 | 0.48 | 0.52 | ↑$0.04 (7.53%) | 0.48 | 0.53 | 68.77K |
| 2024-11-04 | 0.50 | 0.52 | ↑$0.02 (3.60%) | 0.48 | 0.53 | 35.41K |
| 2024-11-01 | 0.49 | 0.50 | ↑$0.01 (2.88%) | 0.47 | 0.50 | 26.22K |
| 2024-10-31 | 0.51 | 0.48 | ↓$0.03 (-5.12%) | 0.48 | 0.52 | 39.14K |
| 2024-10-30 | 0.50 | 0.48 | ↓$0.02 (-3.90%) | 0.47 | 0.54 | 36.53K |
| 2024-10-29 | 0.48 | 0.50 | ↑$0.02 (3.21%) | 0.45 | 0.50 | 32.90K |
| 2024-10-28 | 0.49 | 0.49 | ↑$0.01 (1.48%) | 0.48 | 0.51 | 66.75K |
| 2024-10-25 | 0.53 | 0.51 | ↓$0.02 (-3.89%) | 0.48 | 0.53 | 27.72K |
| 2024-10-24 | 0.56 | 0.50 | ↓$0.06 (-10.71%) | 0.45 | 0.58 | 152.50K |
| 2024-10-23 | 0.56 | 0.57 | ↑$0.01 (1.79%) | 0.55 | 0.58 | 37.87K |
| 2024-10-22 | 0.58 | 0.57 | ↓$0.02 (-2.60%) | 0.54 | 0.60 | 48.31K |
| 2024-10-21 | 0.62 | 0.58 | ↓$0.04 (-7.24%) | 0.57 | 0.62 | 65.34K |
| 2024-10-18 | 0.63 | 0.59 | ↓$0.04 (-6.35%) | 0.58 | 0.63 | 62.06K |
| 2024-10-17 | 0.60 | 0.62 | ↑$0.02 (3.17%) | 0.59 | 0.63 | 36.68K |
| 2024-10-16 | 0.61 | 0.60 | ↓$0.00 (-0.64%) | 0.59 | 0.62 | 79.66K |
| 2024-10-15 | 0.60 | 0.59 | ↓$0.01 (-1.80%) | 0.58 | 0.61 | 38.80K |
| 2024-10-14 | 0.62 | 0.62 | ↑$0.00 (0.42%) | 0.60 | 0.62 | 12.93K |
| 2024-10-11 | 0.63 | 0.60 | ↓$0.03 (-4.59%) | 0.59 | 0.63 | 64.41K |
| 2024-10-10 | 0.62 | 0.63 | ↑$0.01 (1.61%) | 0.59 | 0.63 | 42.64K |
Create an account or log in to view more rows.
$CYTO is it time?
$CYTO Markets about as efficient as a retirement home
$CYTO I bought the dip
$CYTO is the dump over
$CYTO LFGGGGGG
$CYTO Was last two days consolidation??
$CYTO rocket fuel tanks are full. Gonna shoot to the stars
$CYTO all’s I know is buy and hold… no expectations
$CYTO what’s gonna happen now
$CYTO has just been halted from trading due to volatility.