Enovix Corp (ENVX) Options
7.65 ↑0.44 (6.10%)
As of December 31, 1969, 7:00pm EST.
ENVX Max Pain
The max pain for ENVX on March 21st, 2025 is $8.
Enovix Corp is currently $7.65 which is -4.38% lower than its max pain. According to the max pain theory, Enovix Corp will likely gravitate higher closer to $8 by March 21st.
Outlook:
ENVX Max Pain Distribution Chart
Option Chain
The option chain for Enovix Corp on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0 | N/A | 79.65 | 82.2 | 0 | 0 | 581.44 | 0.9763 | 0.0006 | -0.4069 | 0.0083 | 82.2 |
40 | 100.9 | 1741.83% | 73.95 | 77.2 | 0 | 3 | 520.81 | 0.9733 | 0.0008 | -0.4036 | 0.0092 | 77.2 |
42.5 | 0 | N/A | 71.45 | 75.2 | 0 | 0 | 540.11 | 0.964 | 0.001 | -0.5344 | 0.0118 | 75.2 |
45 | 95.87 | 1741.44% | 68.95 | 72.15 | 0 | 1 | 462.89 | 0.971 | 0.001 | -0.3849 | 0.0099 | 72.15 |
47.5 | 0 | N/A | 67.15 | 70.15 | 0 | 0 | 482.32 | 0.9605 | 0.0012 | -0.5157 | 0.0127 | 70.15 |
50 | 27.72 | 915.95% | 63.95 | 67.2 | 0 | 2 | 420.88 | 0.9666 | 0.0012 | -0.3937 | 0.0111 | 67.2 |
55 | 86.01 | 1743.27% | 59.65 | 62.3 | 0 | 2 | 386.59 | 0.9606 | 0.0015 | -0.4144 | 0.0127 | 62.3 |
60 | 80.78 | 1740.26% | 54.95 | 57.25 | 0 | 12 | 343.65 | 0.9574 | 0.0018 | -0.3933 | 0.0135 | 57.25 |
65 | 106.48 | 2141.57% | 48.95 | 52.2 | 0 | 6 | 304.34 | 0.954 | 0.0021 | -0.3715 | 0.0144 | 52.2 |
67.5 | 73.5 | 1743.14% | 46.45 | 49.75 | 0 | 7 | 290.82 | 0.9499 | 0.0024 | -0.3799 | 0.0154 | 49.75 |
70 | 47.51 | 1436.08% | 43.95 | 47.15 | 0 | 32 | 268.07 | 0.9503 | 0.0026 | -0.3492 | 0.0153 | 47.15 |
72.5 | 81.51 | 1913.20% | 41.45 | 44.65 | 0 | 3 | 252.49 | 0.9474 | 0.0029 | -0.3444 | 0.016 | 44.65 |
75 | 43.9 | 1454.25% | 39.8 | 42.75 | 0 | 101 | 150.47 | 0.991 | 0.0011 | -0.054 | 0.0036 | 41.28 |
77.5 | 89.8 | 2086.93% | 36.55 | 39.65 | 0 | 14 | 222.72 | 0.9409 | 0.0035 | -0.3337 | 0.0175 | 39.65 |
80 | 40.8 | 1479.08% | 34.85 | 37.35 | 0 | 327 | 218.83 | 0.9295 | 0.0041 | -0.3751 | 0.0201 | 37.35 |
82.5 | 31.05 | 1384.31% | 31.95 | 34.8 | 0 | 71 | 202.01 | 0.9269 | 0.0046 | -0.3566 | 0.0207 | 34.8 |
85 | 28.93 | 1389.28% | 30.25 | 31.55 | 0 | 283 | 144.08 | 0.963 | 0.0038 | -0.1542 | 0.012 | 31.55 |
87.5 | 27.67 | 1405.49% | 27.8 | 29.2 | 5 | 113 | 143.32 | 0.9492 | 0.0049 | -0.1954 | 0.0156 | 29.2 |
90 | 26.68 | 1425.23% | 25.35 | 26.45 | 1 | 241 | 113.52 | 0.9664 | 0.0044 | -0.1155 | 0.0111 | 26.45 |
92.5 | 49.81 | 1760.26% | 23.2 | 24.9 | 0 | 122 | 110.71 | 0.9535 | 0.0059 | -0.144 | 0.0145 | 24.05 |
95 | 19.4 | 1395.42% | 20.7 | 22.55 | 0 | 320 | 104.55 | 0.942 | 0.0074 | -0.1609 | 0.0173 | 21.62 |
97.5 | 23.71 | 1484.44% | 18.05 | 19.35 | 0 | 63 | 104.44 | 0.9161 | 0.0099 | -0.21 | 0.0229 | 19.35 |
100 | 17.3 | 1433.33% | 15.8 | 17.5 | 12 | 376 | 108.94 | 0.8743 | 0.0127 | -0.2894 | 0.0308 | 17.3 |
101 | 0 | N/A | 13.3 | 16.65 | 0 | 0 | 114.33 | 0.8489 | 0.0138 | -0.3421 | 0.0349 | 16.65 |
102 | 0 | N/A | 13.2 | 15.55 | 0 | 0 | 59.89 | 0.959 | 0.0099 | -0.0768 | 0.0131 | 14.38 |
103 | 0 | N/A | 12.75 | 14.7 | 0 | 0 | 74.12 | 0.9065 | 0.0151 | -0.1645 | 0.0249 | 13.73 |
104 | 0 | N/A | 12.15 | 13.1 | 0 | 0 | 65.6 | 0.9138 | 0.0161 | -0.1391 | 0.0234 | 12.63 |
105 | 11.44 | 1422.09% | 11.45 | 12.65 | 16 | 1088 | 76.02 | 0.8625 | 0.0194 | -0.2179 | 0.0327 | 12.05 |
106 | 0 | N/A | 10.45 | 11.95 | 0 | 0 | 75.39 | 0.8418 | 0.0215 | -0.2362 | 0.036 | 11.2 |
107 | 0 | N/A | 9.6 | 11.15 | 0 | 0 | 74.84 | 0.8188 | 0.0236 | -0.2548 | 0.0392 | 10.38 |
108 | 8.4 | 1421.57% | 8.8 | 10 | 0 | 14 | 70.12 | 0.8057 | 0.0263 | -0.2494 | 0.041 | 9.4 |
109 | 0 | N/A | 8 | 8.75 | 0 | 0 | 64.12 | 0.7947 | 0.0298 | -0.2362 | 0.0424 | 8.37 |
110 | 7.15 | 1431.37% | 7.35 | 8.65 | 13 | 865 | 72.1 | 0.7397 | 0.0302 | -0.2996 | 0.0483 | 8 |
111 | 6.95 | 1441.83% | 6.55 | 7.95 | 0 | 25 | 70.95 | 0.7095 | 0.0324 | -0.3106 | 0.051 | 7.25 |
112 | 0 | N/A | 5.85 | 7.2 | 0 | 0 | 69.72 | 0.6771 | 0.0346 | -0.3191 | 0.0535 | 6.53 |
113 | 5.25 | 1445.75% | 4.45 | 5.8 | 0 | 14 | 55.63 | 0.6668 | 0.0439 | -0.2596 | 0.0541 | 5.13 |
114 | 5.05 | 1456.21% | 4.7 | 5 | 3 | 65 | 61.64 | 0.6122 | 0.0417 | -0.3009 | 0.057 | 4.85 |
115 | 4.1 | 1456.86% | 4.2 | 4.35 | 30 | 1449 | 61.38 | 0.5694 | 0.043 | -0.3066 | 0.0585 | 4.28 |
116 | 3.24 | 1458.69% | 3.6 | 4.7 | 106 | 82 | 67.97 | 0.5265 | 0.0393 | -0.3425 | 0.0593 | 4.15 |
117 | 2.85 | 1466.67% | 3 | 4.25 | 45 | 34 | 67.08 | 0.4866 | 0.0399 | -0.3382 | 0.0594 | 3.63 |
118 | 2.41 | 1473.99% | 2.55 | 3.05 | 17 | 12 | 60.4 | 0.4379 | 0.0438 | -0.3011 | 0.0587 | 2.8 |
119 | 2.26 | 1485.10% | 2.2 | 2.58 | 11 | 11 | 57.72 | 0.3893 | 0.0446 | -0.2798 | 0.0571 | 2.26 |
120 | 1.88 | 1493.20% | 1.88 | 2.05 | 361 | 1021 | 56.99 | 0.3446 | 0.0434 | -0.265 | 0.0548 | 1.88 |
121 | 1.4 | 1500.00% | 1.55 | 1.82 | 16 | 8 | 58.96 | 0.3106 | 0.0402 | -0.2624 | 0.0526 | 1.69 |
122 | 1.26 | 1511.24% | 1.29 | 1.58 | 34 | 13 | 59.28 | 0.2745 | 0.0378 | -0.2489 | 0.0496 | 1.44 |
123 | 1.05 | 1521.57% | 1.05 | 1.35 | 37 | 5 | 55.94 | 0.2257 | 0.0361 | -0.2116 | 0.0447 | 1.05 |
124 | 0.8 | 1531.37% | 0.7 | 0.98 | 15 | 64 | 54.43 | 0.1862 | 0.0331 | -0.1835 | 0.0399 | 0.8 |
125 | 0.71 | 1543.27% | 0.68 | 0.96 | 176 | 606 | 56.19 | 0.1652 | 0.0297 | -0.1754 | 0.037 | 0.71 |
126 | 0.5 | 1553.59% | 0.54 | 0.82 | 10 | 2 | 59.29 | 0.153 | 0.0268 | -0.1759 | 0.0352 | 0.68 |
127 | 0.4 | 1565.36% | 0.43 | 0.7 | 11 | 8 | 59.59 | 0.1311 | 0.024 | -0.1591 | 0.0317 | 0.56 |
128 | 0.58 | 1580.78% | 0.33 | 0.43 | 1 | 12 | 56.66 | 0.0983 | 0.0205 | -0.1232 | 0.0258 | 0.38 |
129 | 0.28 | 1589.93% | 0.27 | 0.54 | 8 | 7 | 55.67 | 0.0771 | 0.0174 | -0.1009 | 0.0215 | 0.28 |
130 | 0.32 | 1603.53% | 0.21 | 0.47 | 59 | 1002 | 60.62 | 0.0805 | 0.0165 | -0.1135 | 0.0223 | 0.32 |
131 | 0.53 | 1619.35% | 0.16 | 0.4 | 0 | 302 | 61.79 | 0.0708 | 0.0147 | -0.1048 | 0.0202 | 0.28 |
132 | 0.36 | 1630.20% | 0.09 | 0.21 | 10 | 1 | 57.02 | 0.0442 | 0.011 | -0.0667 | 0.0139 | 0.15 |
133 | 1.07 | 1652.55% | 0.05 | 0.18 | 0 | 1 | 56.91 | 0.0351 | 0.0091 | -0.0552 | 0.0115 | 0.11 |
134 | 0 | N/A | 0.04 | 0.22 | 0 | 0 | 60.77 | 0.037 | 0.0089 | -0.0615 | 0.012 | 0.13 |
135 | 0.1 | 1666.01% | 0.05 | 0.12 | 76 | 805 | 60.56 | 0.0295 | 0.0074 | -0.0508 | 0.01 | 0.1 |
136 | 1.29 | 1694.64% | 0.03 | 0.42 | 0 | 3 | 72.89 | 0.0511 | 0.0097 | -0.0957 | 0.0156 | 0.22 |
137 | 0 | N/A | 0.02 | 0.41 | 0 | 0 | 74.89 | 0.0481 | 0.009 | -0.0935 | 0.0149 | 0.22 |
138 | 1.26 | 1720.39% | 0 | 0.4 | 0 | 2 | 76.45 | 0.0444 | 0.0082 | -0.0895 | 0.014 | 0.2 |
139 | 0.28 | 1720.65% | 0.01 | 0.39 | 0 | 5 | 79.01 | 0.0432 | 0.0078 | -0.0904 | 0.0136 | 0.2 |
140 | 0.03 | 1730.46% | 0.01 | 0.3 | 56 | 1892 | 61.27 | 0.0099 | 0.0029 | -0.0203 | 0.0039 | 0.03 |
141 | 0 | N/A | 0 | 0.37 | 0 | 0 | 82.84 | 0.0387 | 0.0068 | -0.0868 | 0.0125 | 0.19 |
142 | 0 | N/A | 0 | 0.37 | 0 | 0 | 85.27 | 0.0378 | 0.0065 | -0.0876 | 0.0123 | 0.19 |
143 | 0.13 | 1770.98% | 0 | 0.25 | 1 | 348 | 82.61 | 0.0285 | 0.0053 | -0.0672 | 0.0097 | 0.13 |
144 | 0.03 | 1782.75% | 0 | 0.03 | 80 | 151 | 69.22 | 0.0089 | 0.0023 | -0.0208 | 0.0036 | 0.03 |
145 | 0.02 | 1795.69% | 0 | 0.25 | 4 | 381 | 67.89 | 0.0063 | 0.0017 | -0.015 | 0.0026 | 0.02 |
146 | 0.06 | 1809.28% | 0 | 0.34 | 0 | 77 | 93.36 | 0.0325 | 0.0052 | -0.0847 | 0.0108 | 0.17 |
147 | 0.1 | 1822.88% | 0 | 0.33 | 0 | 78 | 95.15 | 0.0312 | 0.005 | -0.0834 | 0.0105 | 0.16 |
148 | 0.38 | 1839.61% | 0 | 0.33 | 0 | 65 | 97.39 | 0.0306 | 0.0048 | -0.0839 | 0.0103 | 0.17 |
149 | 0.3 | 1851.63% | 0 | 0.33 | 0 | 24 | 99.6 | 0.03 | 0.0046 | -0.0845 | 0.0101 | 0.17 |
150 | 0.02 | 1861.05% | 0 | 0.15 | 0 | 1966 | 90.45 | 0.0161 | 0.003 | -0.0455 | 0.006 | 0.08 |
152.5 | 0.14 | 1895.29% | 0 | 0.09 | 0 | 391 | 89.27 | 0.0103 | 0.0021 | -0.0305 | 0.0041 | 0.05 |
155 | 0.17 | 1928.37% | 0 | 0.32 | 0 | 841 | 111.84 | 0.0265 | 0.0037 | -0.0854 | 0.0091 | 0.16 |
157.5 | 0.02 | 1959.08% | 0 | 0.08 | 2 | 60 | 89.72 | 0.0049 | 0.0011 | -0.0159 | 0.0021 | 0.02 |
160 | 0.04 | 1992.03% | 0 | 0.05 | 6 | 2064 | 101.27 | 0.0083 | 0.0015 | -0.0285 | 0.0034 | 0.04 |
162.5 | 0.1 | 2025.49% | 0 | 0.32 | 0 | 32 | 126.74 | 0.0238 | 0.003 | -0.0886 | 0.0084 | 0.16 |
165 | 0.03 | 2057.25% | 0 | 0.05 | 2 | 445 | 106.17 | 0.0061 | 0.0011 | -0.0229 | 0.0026 | 0.03 |
167.5 | 0.88 | 2101.05% | 0 | 0.32 | 0 | 9 | 136.13 | 0.0224 | 0.0026 | -0.0904 | 0.0079 | 0.16 |
170 | 0.1 | 2123.53% | 0 | 0.1 | 1 | 739 | 131.72 | 0.0151 | 0.0019 | -0.0626 | 0.0057 | 0.1 |
172.5 | 0.08 | 2155.95% | 0 | 0.31 | 0 | 145 | 144.46 | 0.0207 | 0.0023 | -0.0898 | 0.0074 | 0.16 |
175 | 0.05 | 2188.24% | 0 | 0.05 | 2 | 1104 | 128.65 | 0.0082 | 0.0012 | -0.0361 | 0.0034 | 0.05 |
177.5 | 0.04 | 2220.78% | 0 | 0.31 | 0 | 120 | 153.07 | 0.0198 | 0.0021 | -0.0913 | 0.0071 | 0.16 |
180 | 0.06 | 2253.73% | 0 | 0.06 | 6 | 1902 | 139.16 | 0.0091 | 0.0012 | -0.0425 | 0.0037 | 0.06 |
185 | 0.1 | 2319.61% | 0 | 0.31 | 0 | 578 | 165.39 | 0.0185 | 0.0018 | -0.0933 | 0.0068 | 0.16 |
190 | 0.02 | 2383.92% | 0 | 0.18 | 0 | 1024 | 161.4 | 0.0116 | 0.0013 | -0.0608 | 0.0045 | 0.09 |
195 | 0.13 | 2450.72% | 0 | 0.31 | 0 | 183 | 180.81 | 0.0172 | 0.0016 | -0.0957 | 0.0063 | 0.16 |
200 | 0.02 | 2514.64% | 0 | 0.03 | 86 | 470 | 149.49 | 0.0031 | 0.0004 | -0.0176 | 0.0014 | 0.02 |
205 | 0 | N/A | 0 | 0.31 | 0 | 0 | 195.22 | 0.0161 | 0.0014 | -0.0978 | 0.006 | 0.16 |
210 | 0.03 | 2645.49% | 0 | 0.03 | 0 | 428 | 157.08 | 0.0023 | 0.0003 | -0.014 | 0.0011 | 0.02 |
220 | 0.03 | 2776.21% | 0 | 0.03 | 0 | 100 | 167.96 | 0.0022 | 0.0003 | -0.0142 | 0.001 | 0.02 |
230 | 0.02 | 2906.80% | 0 | 0.31 | 0 | 6 | 227.65 | 0.0142 | 0.0011 | -0.1022 | 0.0054 | 0.15 |
240 | 0 | N/A | 0 | 0.31 | 0 | 0 | 239.41 | 0.0136 | 0.001 | -0.1037 | 0.0052 | 0.16 |
250 | 0.3 | 3171.90% | 0 | 0.31 | 0 | 82 | 250.57 | 0.0131 | 0.0009 | -0.1051 | 0.005 | 0.16 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
35 | 0.13 | 359.22% | 0 | 0.01 | 0 | 6 | 295.53 | -0.0004 | 0 | -0.0052 | 0.0002 | 0.01 |
40 | 0.06 | 423.66% | 0 | 0.31 | 0 | 13 | 377.17 | -0.0072 | 0.0004 | -0.0934 | 0.003 | 0.15 |
42.5 | 0.11 | 456.99% | 0 | 0.31 | 0 | 0 | 357 | -0.0076 | 0.0004 | -0.093 | 0.0031 | 0.15 |
45 | 0.19 | 490.72% | 0 | 0.26 | 0 | 2 | 329.96 | -0.0071 | 0.0004 | -0.0803 | 0.0029 | 0.13 |
47.5 | 0.26 | 524.31% | 0 | 0.31 | 0 | 0 | 320.07 | -0.0085 | 0.0005 | -0.092 | 0.0035 | 0.16 |
50 | 0.11 | 555.03% | 0 | 0.31 | 0 | 14 | 303.06 | -0.009 | 0.0005 | -0.0915 | 0.0036 | 0.16 |
55 | 0.06 | 619.74% | 0 | 0.31 | 0 | 2943 | 271.46 | -0.0101 | 0.0007 | -0.0903 | 0.004 | 0.16 |
60 | 0.05 | 684.97% | 0 | 0.31 | 0 | 6219 | 242.59 | -0.0113 | 0.0008 | -0.0889 | 0.0044 | 0.16 |
65 | 0.01 | 749.80% | 0 | 0.32 | 0 | 243 | 216.96 | -0.0129 | 0.001 | -0.0896 | 0.005 | 0.16 |
67.5 | 0.1 | 783.66% | 0 | 0.32 | 0 | 43 | 204.31 | -0.0137 | 0.0012 | -0.0887 | 0.0052 | 0.16 |
70 | 0.1 | 816.34% | 0 | 0.32 | 0 | 593 | 192.08 | -0.0146 | 0.0013 | -0.0878 | 0.0055 | 0.16 |
72.5 | 0.05 | 848.37% | 0 | 0.32 | 0 | 354 | 180.25 | -0.0155 | 0.0014 | -0.0868 | 0.0058 | 0.16 |
75 | 0.03 | 880.78% | 0 | 0.05 | 0 | 282 | 132.6 | -0.0039 | 0.0006 | -0.019 | 0.0017 | 0.03 |
77.5 | 0.05 | 913.73% | 0 | 0.33 | 0 | 69 | 158.39 | -0.018 | 0.0019 | -0.0868 | 0.0066 | 0.17 |
80 | 0.15 | 947.71% | 0 | 0.34 | 0 | 835 | 148.21 | -0.0197 | 0.0022 | -0.0876 | 0.0071 | 0.17 |
82.5 | 0.05 | 979.08% | 0 | 0.34 | 0 | 215 | 137.56 | -0.0211 | 0.0025 | -0.0862 | 0.0075 | 0.17 |
85 | 0.1 | 1012.42% | 0 | 0.35 | 0 | 1836 | 127.78 | -0.0232 | 0.0029 | -0.0867 | 0.0082 | 0.18 |
87.5 | 0.7 | 1052.94% | 0 | 0.32 | 0 | 647 | 115.8 | -0.0235 | 0.0032 | -0.0794 | 0.0083 | 0.16 |
90 | 0.07 | 1077.39% | 0.01 | 0.44 | 11 | 363 | 93.07 | -0.0138 | 0.0025 | -0.0406 | 0.0053 | 0.07 |
92.5 | 0.1 | 1110.46% | 0.02 | 0.39 | 1 | 157 | 88.99 | -0.0198 | 0.0036 | -0.0527 | 0.0071 | 0.1 |
95 | 0.14 | 1143.66% | 0.04 | 0.58 | 52 | 328 | 84.62 | -0.0279 | 0.0051 | -0.0668 | 0.0095 | 0.14 |
97.5 | 0.3 | 1178.43% | 0.09 | 0.52 | 3 | 131 | 87.49 | -0.0524 | 0.0082 | -0.1155 | 0.0159 | 0.3 |
100 | 0.28 | 1210.85% | 0.18 | 0.33 | 161 | 562 | 76.09 | -0.0559 | 0.0099 | -0.1057 | 0.0168 | 0.28 |
101 | 0.4 | 1225.49% | 0.24 | 0.4 | 2 | 3 | 78.33 | -0.0737 | 0.012 | -0.1349 | 0.0208 | 0.4 |
102 | 0.42 | 1238.82% | 0.29 | 0.44 | 14 | 53 | 74.98 | -0.0798 | 0.0133 | -0.137 | 0.0221 | 0.42 |
103 | 0.54 | 1253.46% | 0.37 | 0.51 | 16 | 3 | 71.54 | -0.0864 | 0.0148 | -0.1388 | 0.0235 | 0.44 |
104 | 0.56 | 1266.80% | 0.36 | 0.6 | 1 | 1 | 71.85 | -0.1052 | 0.017 | -0.161 | 0.0271 | 0.56 |
105 | 0.76 | 1282.48% | 0.54 | 0.71 | 38 | 693 | 69.57 | -0.1183 | 0.0191 | -0.1694 | 0.0295 | 0.63 |
106 | 0.83 | 1296.47% | 0.59 | 0.87 | 34 | 75 | 71.23 | -0.1459 | 0.0216 | -0.2004 | 0.0341 | 0.83 |
107 | 1 | 1311.76% | 0.7 | 0.98 | 60 | 12 | 66.57 | -0.1559 | 0.0241 | -0.1955 | 0.0356 | 0.84 |
108 | 1.07 | 1325.75% | 1 | 1.15 | 73 | 4 | 67.54 | -0.1865 | 0.0267 | -0.2224 | 0.0399 | 1.07 |
109 | 1.35 | 1342.48% | 1.06 | 1.35 | 3 | 134 | 68.76 | -0.2201 | 0.0292 | -0.2498 | 0.0441 | 1.35 |
110 | 1.65 | 1359.48% | 1.39 | 1.61 | 84 | 1409 | 66.35 | -0.2453 | 0.0319 | -0.2558 | 0.0468 | 1.5 |
111 | 1.9 | 1375.82% | 1.48 | 1.83 | 597 | 25 | 63.63 | -0.2728 | 0.0351 | -0.2588 | 0.0495 | 1.66 |
112 | 2.05 | 1390.85% | 1.77 | 2.2 | 2 | 0 | 65.05 | -0.3137 | 0.0366 | -0.2822 | 0.0528 | 2.05 |
113 | 2.6 | 1411.11% | 1.89 | 2.49 | 4 | 4 | 61 | -0.3451 | 0.0406 | -0.2744 | 0.0549 | 2.19 |
114 | 2.9 | 1428.10% | 2.45 | 2.84 | 2 | 4 | 62.03 | -0.3889 | 0.0415 | -0.2901 | 0.0571 | 2.65 |
115 | 3.35 | 1447.06% | 3.05 | 3.1 | 234 | 526 | 61.85 | -0.4315 | 0.043 | -0.2961 | 0.0585 | 3.08 |
116 | 3.58 | 1463.14% | 2.9 | 3.8 | 85 | 48 | 62.19 | -0.4748 | 0.0431 | -0.3012 | 0.0593 | 3.58 |
117 | 4.5 | 1488.24% | 3.95 | 5.05 | 11 | 12 | 68.8 | -0.5129 | 0.039 | -0.3338 | 0.0594 | 4.5 |
118 | 5.21 | 1510.59% | 4.45 | 5.6 | 6 | 6 | 71.23 | -0.5483 | 0.0374 | -0.343 | 0.059 | 5.21 |
119 | 5.59 | 1528.63% | 4.95 | 5.4 | 1 | 2 | 60.2 | -0.6061 | 0.043 | -0.2798 | 0.0573 | 5.18 |
120 | 5.94 | 1546.27% | 5.75 | 6.05 | 21 | 1349 | 62.18 | -0.6418 | 0.0405 | -0.2801 | 0.0556 | 5.94 |
121 | 6.15 | 1562.09% | 5.45 | 6.7 | 1 | 4 | 52.97 | -0.7132 | 0.0434 | -0.2153 | 0.0507 | 6.15 |
122 | 6.65 | 1581.70% | 6.75 | 7.6 | 1 | 2 | 58.58 | -0.7297 | 0.0381 | -0.2317 | 0.0492 | 7.18 |
123 | 6.15 | 1588.24% | 7.6 | 8.35 | 0 | 1 | 59.22 | -0.762 | 0.0353 | -0.2184 | 0.046 | 7.98 |
124 | 8.15 | 1627.45% | 7.65 | 9.3 | 2 | 2 | 42.13 | -0.8826 | 0.0319 | -0.094 | 0.0292 | 8.15 |
125 | 11.67 | 1686.54% | 9.35 | 10.75 | 0 | 434 | 69.98 | -0.7796 | 0.0286 | -0.2481 | 0.0441 | 10.05 |
126 | 9.45 | 1670.59% | 9.35 | 10.85 | 1 | 0 | 69.57 | -0.8067 | 0.0266 | -0.2272 | 0.0408 | 10.85 |
127 | 10.25 | 1694.12% | 11 | 11.7 | 1 | 0 | 59.73 | -0.8708 | 0.0239 | -0.1467 | 0.0313 | 11.35 |
128 | 12.99 | 1743.01% | 11.7 | 13.5 | 0 | 1 | 70.95 | -0.8467 | 0.0226 | -0.1985 | 0.0352 | 12.6 |
129 | 13.02 | 1756.47% | 12.25 | 14.6 | 3 | 0 | 53.23 | -0.9359 | 0.0162 | -0.0742 | 0.0186 | 13.02 |
130 | 13.96 | 1781.83% | 13.75 | 14.9 | 5 | 597 | 52.55 | -0.9527 | 0.013 | -0.0564 | 0.0145 | 13.96 |
131 | 12.4 | 1774.51% | 14 | 17.2 | 0 | 1 | 81.94 | -0.8629 | 0.0181 | -0.2131 | 0.0326 | 15.6 |
132 | 0 | N/A | 15.05 | 18.2 | 0 | 0 | 86.23 | -0.8649 | 0.017 | -0.2223 | 0.0323 | 16.63 |
133 | 0 | N/A | 16.05 | 19.15 | 0 | 0 | 88.9 | -0.8713 | 0.016 | -0.2215 | 0.0312 | 17.6 |
134 | 0 | N/A | 17.05 | 20.1 | 0 | 0 | 91.46 | -0.8773 | 0.015 | -0.2203 | 0.0302 | 18.58 |
135 | 20 | 1926.14% | 18.6 | 19.5 | 8 | 474 | 72.39 | -0.9444 | 0.0106 | -0.0919 | 0.0166 | 19.05 |
136 | 20.15 | 1941.18% | 18.9 | 22.1 | 3 | 0 | 80.73 | -0.9308 | 0.0128 | -0.1236 | 0.0197 | 20.15 |
137 | 0 | N/A | 19.95 | 23.1 | 0 | 0 | 99.45 | -0.8913 | 0.0127 | -0.2196 | 0.0277 | 21.53 |
138 | 15.43 | 1905.62% | 20.75 | 24.1 | 0 | 1 | 98.78 | -0.9035 | 0.0117 | -0.1992 | 0.0254 | 22.43 |
139 | 0 | N/A | 22.1 | 25.1 | 0 | 0 | 108.38 | -0.8897 | 0.0118 | -0.2427 | 0.028 | 23.6 |
140 | 24.23 | 2046.80% | 23.25 | 24.5 | 7 | 704 | 96.07 | -0.9282 | 0.0097 | -0.1532 | 0.0204 | 24.23 |
141 | 0 | N/A | 23.9 | 26.35 | 0 | 0 | 93.19 | -0.9426 | 0.0084 | -0.1233 | 0.0171 | 25.12 |
142 | 0 | N/A | 24.65 | 28.1 | 0 | 0 | 108.41 | -0.9166 | 0.0096 | -0.1959 | 0.0228 | 26.38 |
143 | 23.05 | 2070.59% | 25.85 | 29.05 | 0 | 6 | 114.46 | -0.9112 | 0.0095 | -0.2176 | 0.0239 | 27.45 |
144 | 28 | 2148.37% | 26.85 | 30.1 | 4 | 7 | 92.13 | -0.9631 | 0.006 | -0.0835 | 0.0119 | 28 |
145 | 30.62 | 2195.69% | 27.35 | 30.95 | 0 | 346 | 105.09 | -0.9442 | 0.0073 | -0.1366 | 0.0167 | 29.15 |
146 | 25.02 | 2135.56% | 29 | 31.4 | 0 | 0 | 110.55 | -0.9396 | 0.0074 | -0.1539 | 0.0178 | 30.2 |
147 | 31.74 | 2236.47% | 29.4 | 33.1 | 1 | 2 | 137.19 | -0.895 | 0.009 | -0.2982 | 0.0271 | 31.74 |
148 | 14.9 | 2029.41% | 30.85 | 33.4 | 0 | 2 | 111.01 | -0.9503 | 0.0063 | -0.1315 | 0.0152 | 32.13 |
149 | 9.15 | 1967.32% | 31.85 | 34.4 | 0 | 2 | 113.44 | -0.9512 | 0.0133 | -0.1324 | 0.015 | 33.13 |
150 | 34.05 | 2305.88% | 32.85 | 35.4 | 6 | 25 | 110.36 | -0.9605 | 0.0053 | -0.1073 | 0.0126 | 34.05 |
152.5 | 13.25 | 2066.67% | 35.35 | 38.6 | 0 | 0 | 141.1 | -0.9224 | 0.007 | -0.2432 | 0.0216 | 36.98 |
155 | 39.41 | 2441.31% | 37.85 | 40.35 | 34 | 29 | 144.22 | -0.9299 | 0.0063 | -0.2293 | 0.02 | 39.41 |
157.5 | 41 | 2494.77% | 40.35 | 43.6 | 0 | 0 | 153.51 | -0.9273 | 0.0061 | -0.2519 | 0.0205 | 41.98 |
160 | 45.3 | 2583.66% | 42.3 | 45.7 | 1226 | 1513 | 192.37 | -0.8803 | 0.007 | -0.464 | 0.0297 | 45.3 |
162.5 | 40.62 | 2555.16% | 45.35 | 48.6 | 0 | 0 | 165.3 | -0.9313 | 0.0054 | -0.2597 | 0.0197 | 46.97 |
165 | 49.75 | 2707.19% | 48.05 | 50.3 | 982 | 453 | 183.95 | -0.9153 | 0.0057 | -0.3418 | 0.0231 | 49.75 |
167.5 | 0 | N/A | 50.35 | 53.6 | 0 | 0 | 176.54 | -0.9347 | 0.0049 | -0.2668 | 0.0189 | 51.98 |
170 | 55.3 | 2845.10% | 52.45 | 55.2 | 210 | 100 | 213.65 | -0.8954 | 0.0057 | -0.4674 | 0.027 | 55.2 |
172.5 | 36.74 | 2635.16% | 55.35 | 58.6 | 0 | 0 | 187.29 | -0.9375 | 0.0044 | -0.2733 | 0.0183 | 56.98 |
175 | 52.4 | 2872.55% | 57.85 | 60.4 | 0 | 0 | 168.9 | -0.9643 | 0.0032 | -0.1534 | 0.0116 | 59.13 |
177.5 | 0 | N/A | 60.4 | 63.6 | 0 | 0 | 198.99 | -0.9385 | 0.0041 | -0.2872 | 0.0181 | 62 |
180 | 49.85 | 2904.58% | 62.8 | 66.1 | 0 | 2 | 201.14 | -0.9427 | 0.0039 | -0.2741 | 0.0171 | 64.45 |
185 | 53.7 | 3020.26% | 67.85 | 71.1 | 0 | 0 | 212.29 | -0.9432 | 0.0036 | -0.2877 | 0.017 | 69.48 |
190 | 60.54 | 3175.03% | 72.85 | 76.1 | 0 | 0 | 221.64 | -0.9449 | 0.0034 | -0.2928 | 0.0165 | 74.48 |
195 | 65.55 | 3305.88% | 77.85 | 81.1 | 0 | 0 | 230.65 | -0.9465 | 0.0032 | -0.2976 | 0.0162 | 79.48 |
200 | 37.3 | 3001.96% | 82.45 | 86.1 | 0 | 0 | 225.42 | -0.9598 | 0.0026 | -0.2289 | 0.0129 | 84.28 |
205 | 0 | N/A | 87.85 | 91.1 | 0 | 0 | 247.78 | -0.9493 | 0.0029 | -0.3066 | 0.0155 | 89.48 |
210 | 40.03 | 3168.37% | 92.9 | 96.1 | 0 | 0 | 257.56 | -0.9491 | 0.0028 | -0.3196 | 0.0155 | 94.5 |
220 | 0 | N/A | 102.85 | 106.1 | 0 | 0 | 271.51 | -0.9525 | 0.0025 | -0.3185 | 0.0147 | 104.48 |
230 | 0 | N/A | 112.85 | 116.1 | 0 | 0 | 286.2 | -0.9542 | 0.0023 | -0.3257 | 0.0143 | 114.48 |
240 | 0 | N/A | 122.4 | 126.1 | 0 | 0 | 281.88 | -0.9674 | 0.0018 | -0.2402 | 0.0108 | 124.25 |
250 | 0 | N/A | 132.85 | 136.1 | 0 | 0 | 313.3 | -0.9571 | 0.002 | -0.3381 | 0.0136 | 134.48 |
$ENVX it's just a matter of time and patience...
$ENVX just waiting ….
$ENVX one of the poorest performed stocks for a big name.
$ENVX I need a smoke after this trade
$ENVX Games being played here.
$ENVX hold
$ENVX it begins tomorrow
$ENVX it begins tomorrow
$ENVX It's happening!
$ENVX red day ahead