Enovix Corp (ENVX) Options

7.65 ↑0.44 (6.10%)
As of December 31, 1969, 7:00pm EST.

ENVX Max Pain

The max pain for ENVX on March 21st, 2025 is $8.

Enovix Corp is currently $7.65 which is -4.38% lower than its max pain. According to the max pain theory, Enovix Corp will likely gravitate higher closer to $8 by March 21st.

Outlook: Positive

ENVX Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Enovix Corp on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350N/A79.6582.200581.440.97630.0006-0.40690.008382.2
40100.91741.83%73.9577.203520.810.97330.0008-0.40360.009277.2
42.50N/A71.4575.200540.110.9640.001-0.53440.011875.2
4595.871741.44%68.9572.1501462.890.9710.001-0.38490.009972.15
47.50N/A67.1570.1500482.320.96050.0012-0.51570.012770.15
5027.72915.95%63.9567.202420.880.96660.0012-0.39370.011167.2
5586.011743.27%59.6562.302386.590.96060.0015-0.41440.012762.3
6080.781740.26%54.9557.25012343.650.95740.0018-0.39330.013557.25
65106.482141.57%48.9552.206304.340.9540.0021-0.37150.014452.2
67.573.51743.14%46.4549.7507290.820.94990.0024-0.37990.015449.75
7047.511436.08%43.9547.15032268.070.95030.0026-0.34920.015347.15
72.581.511913.20%41.4544.6503252.490.94740.0029-0.34440.01644.65
7543.91454.25%39.842.750101150.470.9910.0011-0.0540.003641.28
77.589.82086.93%36.5539.65014222.720.94090.0035-0.33370.017539.65
8040.81479.08%34.8537.350327218.830.92950.0041-0.37510.020137.35
82.531.051384.31%31.9534.8071202.010.92690.0046-0.35660.020734.8
8528.931389.28%30.2531.550283144.080.9630.0038-0.15420.01231.55
87.527.671405.49%27.829.25113143.320.94920.0049-0.19540.015629.2
9026.681425.23%25.3526.451241113.520.96640.0044-0.11550.011126.45
92.549.811760.26%23.224.90122110.710.95350.0059-0.1440.014524.05
9519.41395.42%20.722.550320104.550.9420.0074-0.16090.017321.62
97.523.711484.44%18.0519.35063104.440.91610.0099-0.210.022919.35
10017.31433.33%15.817.512376108.940.87430.0127-0.28940.030817.3
1010N/A13.316.6500114.330.84890.0138-0.34210.034916.65
1020N/A13.215.550059.890.9590.0099-0.07680.013114.38
1030N/A12.7514.70074.120.90650.0151-0.16450.024913.73
1040N/A12.1513.10065.60.91380.0161-0.13910.023412.63
10511.441422.09%11.4512.6516108876.020.86250.0194-0.21790.032712.05
1060N/A10.4511.950075.390.84180.0215-0.23620.03611.2
1070N/A9.611.150074.840.81880.0236-0.25480.039210.38
1088.41421.57%8.81001470.120.80570.0263-0.24940.0419.4
1090N/A88.750064.120.79470.0298-0.23620.04248.37
1107.151431.37%7.358.651386572.10.73970.0302-0.29960.04838
1116.951441.83%6.557.9502570.950.70950.0324-0.31060.0517.25
1120N/A5.857.20069.720.67710.0346-0.31910.05356.53
1135.251445.75%4.455.801455.630.66680.0439-0.25960.05415.13
1145.051456.21%4.7536561.640.61220.0417-0.30090.0574.85
1154.11456.86%4.24.3530144961.380.56940.043-0.30660.05854.28
1163.241458.69%3.64.71068267.970.52650.0393-0.34250.05934.15
1172.851466.67%34.25453467.080.48660.0399-0.33820.05943.63
1182.411473.99%2.553.05171260.40.43790.0438-0.30110.05872.8
1192.261485.10%2.22.58111157.720.38930.0446-0.27980.05712.26
1201.881493.20%1.882.05361102156.990.34460.0434-0.2650.05481.88
1211.41500.00%1.551.8216858.960.31060.0402-0.26240.05261.69
1221.261511.24%1.291.58341359.280.27450.0378-0.24890.04961.44
1231.051521.57%1.051.3537555.940.22570.0361-0.21160.04471.05
1240.81531.37%0.70.98156454.430.18620.0331-0.18350.03990.8
1250.711543.27%0.680.9617660656.190.16520.0297-0.17540.0370.71
1260.51553.59%0.540.8210259.290.1530.0268-0.17590.03520.68
1270.41565.36%0.430.711859.590.13110.024-0.15910.03170.56
1280.581580.78%0.330.4311256.660.09830.0205-0.12320.02580.38
1290.281589.93%0.270.548755.670.07710.0174-0.10090.02150.28
1300.321603.53%0.210.4759100260.620.08050.0165-0.11350.02230.32
1310.531619.35%0.160.4030261.790.07080.0147-0.10480.02020.28
1320.361630.20%0.090.2110157.020.04420.011-0.06670.01390.15
1331.071652.55%0.050.180156.910.03510.0091-0.05520.01150.11
1340N/A0.040.220060.770.0370.0089-0.06150.0120.13
1350.11666.01%0.050.127680560.560.02950.0074-0.05080.010.1
1361.291694.64%0.030.420372.890.05110.0097-0.09570.01560.22
1370N/A0.020.410074.890.04810.009-0.09350.01490.22
1381.261720.39%00.40276.450.04440.0082-0.08950.0140.2
1390.281720.65%0.010.390579.010.04320.0078-0.09040.01360.2
1400.031730.46%0.010.356189261.270.00990.0029-0.02030.00390.03
1410N/A00.370082.840.03870.0068-0.08680.01250.19
1420N/A00.370085.270.03780.0065-0.08760.01230.19
1430.131770.98%00.25134882.610.02850.0053-0.06720.00970.13
1440.031782.75%00.038015169.220.00890.0023-0.02080.00360.03
1450.021795.69%00.25438167.890.00630.0017-0.0150.00260.02
1460.061809.28%00.3407793.360.03250.0052-0.08470.01080.17
1470.11822.88%00.3307895.150.03120.005-0.08340.01050.16
1480.381839.61%00.3306597.390.03060.0048-0.08390.01030.17
1490.31851.63%00.3302499.60.030.0046-0.08450.01010.17
1500.021861.05%00.150196690.450.01610.003-0.04550.0060.08
152.50.141895.29%00.09039189.270.01030.0021-0.03050.00410.05
1550.171928.37%00.320841111.840.02650.0037-0.08540.00910.16
157.50.021959.08%00.0826089.720.00490.0011-0.01590.00210.02
1600.041992.03%00.0562064101.270.00830.0015-0.02850.00340.04
162.50.12025.49%00.32032126.740.02380.003-0.08860.00840.16
1650.032057.25%00.052445106.170.00610.0011-0.02290.00260.03
167.50.882101.05%00.3209136.130.02240.0026-0.09040.00790.16
1700.12123.53%00.11739131.720.01510.0019-0.06260.00570.1
172.50.082155.95%00.310145144.460.02070.0023-0.08980.00740.16
1750.052188.24%00.0521104128.650.00820.0012-0.03610.00340.05
177.50.042220.78%00.310120153.070.01980.0021-0.09130.00710.16
1800.062253.73%00.0661902139.160.00910.0012-0.04250.00370.06
1850.12319.61%00.310578165.390.01850.0018-0.09330.00680.16
1900.022383.92%00.1801024161.40.01160.0013-0.06080.00450.09
1950.132450.72%00.310183180.810.01720.0016-0.09570.00630.16
2000.022514.64%00.0386470149.490.00310.0004-0.01760.00140.02
2050N/A00.3100195.220.01610.0014-0.09780.0060.16
2100.032645.49%00.030428157.080.00230.0003-0.0140.00110.02
2200.032776.21%00.030100167.960.00220.0003-0.01420.0010.02
2300.022906.80%00.3106227.650.01420.0011-0.10220.00540.15
2400N/A00.3100239.410.01360.001-0.10370.00520.16
2500.33171.90%00.31082250.570.01310.0009-0.10510.0050.16

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
350.13359.22%00.0106295.53-0.00040-0.00520.00020.01
400.06423.66%00.31013377.17-0.00720.0004-0.09340.0030.15
42.50.11456.99%00.3100357-0.00760.0004-0.0930.00310.15
450.19490.72%00.2602329.96-0.00710.0004-0.08030.00290.13
47.50.26524.31%00.3100320.07-0.00850.0005-0.0920.00350.16
500.11555.03%00.31014303.06-0.0090.0005-0.09150.00360.16
550.06619.74%00.3102943271.46-0.01010.0007-0.09030.0040.16
600.05684.97%00.3106219242.59-0.01130.0008-0.08890.00440.16
650.01749.80%00.320243216.96-0.01290.001-0.08960.0050.16
67.50.1783.66%00.32043204.31-0.01370.0012-0.08870.00520.16
700.1816.34%00.320593192.08-0.01460.0013-0.08780.00550.16
72.50.05848.37%00.320354180.25-0.01550.0014-0.08680.00580.16
750.03880.78%00.050282132.6-0.00390.0006-0.0190.00170.03
77.50.05913.73%00.33069158.39-0.0180.0019-0.08680.00660.17
800.15947.71%00.340835148.21-0.01970.0022-0.08760.00710.17
82.50.05979.08%00.340215137.56-0.02110.0025-0.08620.00750.17
850.11012.42%00.3501836127.78-0.02320.0029-0.08670.00820.18
87.50.71052.94%00.320647115.8-0.02350.0032-0.07940.00830.16
900.071077.39%0.010.441136393.07-0.01380.0025-0.04060.00530.07
92.50.11110.46%0.020.39115788.99-0.01980.0036-0.05270.00710.1
950.141143.66%0.040.585232884.62-0.02790.0051-0.06680.00950.14
97.50.31178.43%0.090.52313187.49-0.05240.0082-0.11550.01590.3
1000.281210.85%0.180.3316156276.09-0.05590.0099-0.10570.01680.28
1010.41225.49%0.240.42378.33-0.07370.012-0.13490.02080.4
1020.421238.82%0.290.44145374.98-0.07980.0133-0.1370.02210.42
1030.541253.46%0.370.5116371.54-0.08640.0148-0.13880.02350.44
1040.561266.80%0.360.61171.85-0.10520.017-0.1610.02710.56
1050.761282.48%0.540.713869369.57-0.11830.0191-0.16940.02950.63
1060.831296.47%0.590.87347571.23-0.14590.0216-0.20040.03410.83
10711311.76%0.70.98601266.57-0.15590.0241-0.19550.03560.84
1081.071325.75%11.1573467.54-0.18650.0267-0.22240.03991.07
1091.351342.48%1.061.35313468.76-0.22010.0292-0.24980.04411.35
1101.651359.48%1.391.6184140966.35-0.24530.0319-0.25580.04681.5
1111.91375.82%1.481.835972563.63-0.27280.0351-0.25880.04951.66
1122.051390.85%1.772.22065.05-0.31370.0366-0.28220.05282.05
1132.61411.11%1.892.494461-0.34510.0406-0.27440.05492.19
1142.91428.10%2.452.842462.03-0.38890.0415-0.29010.05712.65
1153.351447.06%3.053.123452661.85-0.43150.043-0.29610.05853.08
1163.581463.14%2.93.8854862.19-0.47480.0431-0.30120.05933.58
1174.51488.24%3.955.05111268.8-0.51290.039-0.33380.05944.5
1185.211510.59%4.455.66671.23-0.54830.0374-0.3430.0595.21
1195.591528.63%4.955.41260.2-0.60610.043-0.27980.05735.18
1205.941546.27%5.756.0521134962.18-0.64180.0405-0.28010.05565.94
1216.151562.09%5.456.71452.97-0.71320.0434-0.21530.05076.15
1226.651581.70%6.757.61258.58-0.72970.0381-0.23170.04927.18
1236.151588.24%7.68.350159.22-0.7620.0353-0.21840.0467.98
1248.151627.45%7.659.32242.13-0.88260.0319-0.0940.02928.15
12511.671686.54%9.3510.75043469.98-0.77960.0286-0.24810.044110.05
1269.451670.59%9.3510.851069.57-0.80670.0266-0.22720.040810.85
12710.251694.12%1111.71059.73-0.87080.0239-0.14670.031311.35
12812.991743.01%11.713.50170.95-0.84670.0226-0.19850.035212.6
12913.021756.47%12.2514.63053.23-0.93590.0162-0.07420.018613.02
13013.961781.83%13.7514.9559752.55-0.95270.013-0.05640.014513.96
13112.41774.51%1417.20181.94-0.86290.0181-0.21310.032615.6
1320N/A15.0518.20086.23-0.86490.017-0.22230.032316.63
1330N/A16.0519.150088.9-0.87130.016-0.22150.031217.6
1340N/A17.0520.10091.46-0.87730.015-0.22030.030218.58
135201926.14%18.619.5847472.39-0.94440.0106-0.09190.016619.05
13620.151941.18%18.922.13080.73-0.93080.0128-0.12360.019720.15
1370N/A19.9523.10099.45-0.89130.0127-0.21960.027721.53
13815.431905.62%20.7524.10198.78-0.90350.0117-0.19920.025422.43
1390N/A22.125.100108.38-0.88970.0118-0.24270.02823.6
14024.232046.80%23.2524.5770496.07-0.92820.0097-0.15320.020424.23
1410N/A23.926.350093.19-0.94260.0084-0.12330.017125.12
1420N/A24.6528.100108.41-0.91660.0096-0.19590.022826.38
14323.052070.59%25.8529.0506114.46-0.91120.0095-0.21760.023927.45
144282148.37%26.8530.14792.13-0.96310.006-0.08350.011928
14530.622195.69%27.3530.950346105.09-0.94420.0073-0.13660.016729.15
14625.022135.56%2931.400110.55-0.93960.0074-0.15390.017830.2
14731.742236.47%29.433.112137.19-0.8950.009-0.29820.027131.74
14814.92029.41%30.8533.402111.01-0.95030.0063-0.13150.015232.13
1499.151967.32%31.8534.402113.44-0.95120.0133-0.13240.01533.13
15034.052305.88%32.8535.4625110.36-0.96050.0053-0.10730.012634.05
152.513.252066.67%35.3538.600141.1-0.92240.007-0.24320.021636.98
15539.412441.31%37.8540.353429144.22-0.92990.0063-0.22930.0239.41
157.5412494.77%40.3543.600153.51-0.92730.0061-0.25190.020541.98
16045.32583.66%42.345.712261513192.37-0.88030.007-0.4640.029745.3
162.540.622555.16%45.3548.600165.3-0.93130.0054-0.25970.019746.97
16549.752707.19%48.0550.3982453183.95-0.91530.0057-0.34180.023149.75
167.50N/A50.3553.600176.54-0.93470.0049-0.26680.018951.98
17055.32845.10%52.4555.2210100213.65-0.89540.0057-0.46740.02755.2
172.536.742635.16%55.3558.600187.29-0.93750.0044-0.27330.018356.98
17552.42872.55%57.8560.400168.9-0.96430.0032-0.15340.011659.13
177.50N/A60.463.600198.99-0.93850.0041-0.28720.018162
18049.852904.58%62.866.102201.14-0.94270.0039-0.27410.017164.45
18553.73020.26%67.8571.100212.29-0.94320.0036-0.28770.01769.48
19060.543175.03%72.8576.100221.64-0.94490.0034-0.29280.016574.48
19565.553305.88%77.8581.100230.65-0.94650.0032-0.29760.016279.48
20037.33001.96%82.4586.100225.42-0.95980.0026-0.22890.012984.28
2050N/A87.8591.100247.78-0.94930.0029-0.30660.015589.48
21040.033168.37%92.996.100257.56-0.94910.0028-0.31960.015594.5
2200N/A102.85106.100271.51-0.95250.0025-0.31850.0147104.48
2300N/A112.85116.100286.2-0.95420.0023-0.32570.0143114.48
2400N/A122.4126.100281.88-0.96740.0018-0.24020.0108124.25
2500N/A132.85136.100313.3-0.95710.002-0.33810.0136134.48
Updated as of market close on March 13th

Discussions

Please log in or register to share your thoughts.

dogefan77

$ENVX it's just a matter of time and patience...

0 Like Report
italiano_14

$ENVX one of the poorest performed stocks for a big name.

0 Like Report