Zhihu Inc ADR (ZH) Options
4.14 ↑0.18 (4.55%)
As of December 31, 1969, 7:00pm EST.
ZH Max Pain
The max pain for ZH on May 16th, 2025 is $5.
Zhihu Inc ADR is currently $4.14 which is -17.20% lower than its max pain. According to the max pain theory, Zhihu Inc ADR will likely gravitate higher closer to $5 by May 16th.
Outlook:
ZH Max Pain Distribution Chart
Option Chain
The option chain for Zhihu Inc ADR on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 19.7 | 21.3 | 0 | 0 | 876.41 | 0.9833 | 0.001 | -0.0526 | 0.0016 | 20.5 |
| 5 | 0 | N/A | 17.4 | 19 | 0 | 0 | 654.5 | 0.9656 | 0.0026 | -0.0756 | 0.0031 | 18.2 |
| 7.5 | 0 | N/A | 14.6 | 16.5 | 0 | 0 | 448.29 | 0.9567 | 0.0047 | -0.0628 | 0.0038 | 15.55 |
| 10 | 0 | N/A | 12 | 14.7 | 0 | 0 | 399.12 | 0.9264 | 0.0081 | -0.087 | 0.0058 | 13.35 |
| 12.5 | 0 | N/A | 9.7 | 10.7 | 0 | 0 | 185.19 | 0.9695 | 0.0086 | -0.0183 | 0.0028 | 10.2 |
| 15 | 5.4 | 392.75% | 7.1 | 8.7 | 0 | 9 | 175.12 | 0.9196 | 0.0198 | -0.04 | 0.0063 | 7.9 |
| 17.5 | 5.5 | 455.56% | 5 | 5.9 | 0 | 126 | 128.5 | 0.8794 | 0.0365 | -0.0398 | 0.0085 | 5.45 |
| 20 | 2.3 | 438.65% | 2.75 | 2.9 | 0 | 270 | 66.39 | 0.8506 | 0.0823 | -0.0233 | 0.0098 | 2.82 |
| 22.5 | 1.05 | 468.84% | 0.9 | 1.15 | 21 | 1331 | 59.25 | 0.5359 | 0.1571 | -0.0373 | 0.0169 | 1.05 |
| 25 | 0.25 | 509.90% | 0.15 | 0.25 | 4 | 579 | 58.14 | 0.1919 | 0.11 | -0.0256 | 0.0116 | 0.25 |
| 27.5 | 0.05 | 565.46% | 0.05 | 0.1 | 0 | 231 | 65.9 | 0.0641 | 0.0446 | -0.0134 | 0.0054 | 0.08 |
| 30 | 0.05 | 625.85% | 0.05 | 0.2 | 0 | 25 | 97.17 | 0.0726 | 0.0333 | -0.0218 | 0.0059 | 0.13 |
| 32.5 | 0.05 | 686.23% | 0 | 1.2 | 0 | 2 | 174.44 | 0.173 | 0.0343 | -0.0728 | 0.0109 | 0.6 |
| 35 | 0 | N/A | 0 | 1.3 | 0 | 0 | 201.18 | 0.1672 | 0.0291 | -0.0822 | 0.0107 | 0.65 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 849.95 | -0.0148 | 0.001 | -0.0522 | 0.0016 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 569.38 | -0.0261 | 0.0025 | -0.0566 | 0.0026 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 422.97 | -0.0374 | 0.0045 | -0.0567 | 0.0035 | 0.38 |
| 10 | 0 | N/A | 0 | 0.05 | 0 | 0 | 194.34 | -0.0081 | 0.0027 | -0.0071 | 0.0009 | 0.03 |
| 12.5 | 0.28 | 208.70% | 0 | 0.1 | 0 | 875 | 161.31 | -0.018 | 0.0064 | -0.0118 | 0.0019 | 0.05 |
| 15 | 0.03 | 263.04% | 0 | 0.1 | 1 | 727 | 107.43 | -0.017 | 0.0092 | -0.0075 | 0.0018 | 0.03 |
| 17.5 | 0.05 | 323.91% | 0.05 | 0.1 | 5 | 617 | 78.25 | -0.0357 | 0.0235 | -0.0102 | 0.0034 | 0.05 |
| 20 | 0.24 | 388.89% | 0.15 | 0.25 | 88 | 519 | 67 | -0.1522 | 0.0822 | -0.0262 | 0.01 | 0.24 |
| 22.5 | 0.9 | 465.22% | 0.8 | 0.95 | 25 | 338 | 55.65 | -0.4631 | 0.1668 | -0.0373 | 0.0169 | 0.9 |
| 25 | 2.58 | 566.18% | 2.5 | 2.7 | 41 | 113 | 50.93 | -0.8408 | 0.11 | -0.0219 | 0.0102 | 2.58 |
| 27.5 | 7.25 | 739.37% | 4.4 | 6.8 | 0 | 12 | 127.5 | -0.7551 | 0.0573 | -0.0665 | 0.0133 | 5.6 |
| 30 | 0 | N/A | 7.2 | 9.4 | 0 | 0 | 173.3 | -0.7572 | 0.042 | -0.0893 | 0.0133 | 8.3 |
| 32.5 | 0 | N/A | 9.3 | 11.9 | 0 | 0 | 183.52 | -0.8076 | 0.0346 | -0.0825 | 0.0116 | 10.6 |
| 35 | 16.4 | 1141.55% | 11.8 | 13.6 | 0 | 0 | 163.93 | -0.8939 | 0.0257 | -0.0493 | 0.0077 | 12.7 |
$ZH go green today and we gap up tomrrow
$ZH Beautiful!!
$ZH hang tight
ignore fud and buy dips if you can
everyone be okay????
$ZH we had no volume for days before the last big rip
$ZH this is going to skyrocket tmr!!!
$ZH Any red I see I shall buy
$ZH red day ahead
$ZH Looking for this cup to breakout.
$ZH adding next Friday
$ZH check out the one month chart.
Perfect bull flag.