Zepp Health Corp (ZEPP) Options

2.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ZEPP Max Pain

The max pain for ZEPP on April 17th, 2025 is $2.

Zepp Health Corp is currently $2.48 which is 24.00% higher than its max pain. According to the max pain theory, Zepp Health Corp will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ZEPP Max Pain Distribution Chart

Option Chain

The option chain for Zepp Health Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	62.5	67.1	0	0	459.68	0.9511	0.0014	-0.4787	0.0165	67.1
47.5	0	N/A	60	64.6	0	0	435.33	0.9482	0.0015	-0.4753	0.0173	64.6
50	0	N/A	57.5	62.1	0	0	412.31	0.9451	0.0017	-0.4714	0.0181	62.1
55	0	N/A	53	57.1	0	0	369.68	0.9385	0.002	-0.4625	0.0198	57.1
60	0	N/A	47.5	52.1	0	0	330.83	0.9312	0.0025	-0.4521	0.0216	52.1
65	37.94	4050.81%	43.3	47.2	0	0	173.39	0.9855	0.0013	-0.0726	0.006	45.25
70	38.2	4262.90%	38.2	42.1	0	1	130.34	0.9928	0.0009	-0.0349	0.0033	40.15
75	17.2	3617.74%	32.5	36.8	0	1	219.41	0.9107	0.0045	-0.368	0.0263	36.8
77.5	0	N/A	30.1	34.7	0	0	218.82	0.8938	0.0051	-0.4161	0.0299	34.7
80	30.63	4360.89%	27.7	32.3	0	22	207.21	0.8841	0.0058	-0.4195	0.0318	32.3
82.5	18.2	3960.48%	26.7	29.8	0	1	135.65	0.9381	0.0055	-0.1775	0.0199	28.25
85	27.19	4423.79%	24.7	27.4	0	2	137.23	0.9157	0.0069	-0.2249	0.0252	26.05
87.5	10.9	3867.74%	22	24.9	0	3	121.48	0.9145	0.0079	-0.2024	0.0255	23.45
90	10.2	3940.32%	19.3	22.5	0	21	108.11	0.9101	0.0092	-0.1879	0.0264	20.9
92.5	18.01	4356.05%	17.2	20.1	1	43	81.02	0.9351	0.0096	-0.1145	0.0206	18.01
95	14.8	4327.42%	14.7	17.6	0	22	93.43	0.8724	0.0137	-0.2081	0.034	16.15
97.5	11.5	4295.16%	12.8	14.9	0	201	86.98	0.8439	0.0169	-0.2213	0.039	13.85
100	5.9	4170.16%	9.7	12.2	38	62	64.74	0.8543	0.0217	-0.1605	0.0372	10.95
105	6.5	4395.97%	6.4	6.9	1	467	52.4	0.7435	0.0377	-0.1808	0.0525	6.5
110	3.7	4484.68%	3.2	3.9	7	161	55.95	0.5224	0.0437	-0.2333	0.0649	3.7
115	2.21	4626.21%	1.15	2.2	8	724	54.14	0.3088	0.0399	-0.198	0.0574	1.68
120	0.68	4766.13%	0.45	0.85	47	341	54.42	0.1528	0.0266	-0.1327	0.0384	0.68
125	0.56	4962.90%	0.05	0.65	2	417	67.13	0.1104	0.0172	-0.1302	0.0307	0.56
130	0.15	5147.98%	0.05	0.3	1	225	61.71	0.0384	0.0083	-0.0529	0.0136	0.15
135	0.3	5355.65%	0	1	0	106	92.36	0.0777	0.0097	-0.1377	0.0237	0.5
140	0.05	5547.18%	0	0.1	0	91	70.95	0.0128	0.0029	-0.0241	0.0054	0.05
145	0.38	5762.10%	0	0.9	0	1	113.45	0.0602	0.0065	-0.1386	0.0194	0.45
150	0.55	5970.56%	0	0.9	0	2	124.09	0.0559	0.0056	-0.1431	0.0184	0.45
155	0	N/A	0	0.9	0	0	134.18	0.0525	0.0049	-0.1472	0.0175	0.45
160	0.85	6385.89%	0	0.9	0	10	143.79	0.0497	0.0044	-0.1508	0.0167	0.45
165	0	N/A	0	0.9	0	0	152.95	0.0473	0.004	-0.1541	0.0161	0.45
170	0	N/A	0	0.9	0	0	161.72	0.0452	0.0036	-0.1572	0.0155	0.45
175	0	N/A	0	0.9	0	0	170.13	0.0434	0.0033	-0.16	0.015	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	0.9	0	0	330.97	-0.0192	0.0009	-0.157	0.0076	0.45
47.5	0	N/A	0	0.9	0	0	312.79	-0.0203	0.001	-0.1559	0.008	0.45
50	0	N/A	0	0.9	0	0	295.57	-0.0215	0.0011	-0.1548	0.0084	0.45
55	0	N/A	0	0.9	0	0	263.57	-0.0242	0.0013	-0.1521	0.0093	0.45
60	0.33	2332.66%	0	0.9	0	3	234.3	-0.0272	0.0016	-0.1491	0.0102	0.45
65	0.15	2527.02%	0	0.45	0	27	183.26	-0.0188	0.0015	-0.0855	0.0075	0.23
70	0.03	2723.79%	0	0.6	0	126	168.69	-0.0262	0.0022	-0.1042	0.0099	0.3
75	0.04	2925.81%	0	1.05	0	10	163.56	-0.0439	0.0035	-0.154	0.0151	0.53
77.5	0.05	3027.02%	0	1.05	0	26	151.92	-0.047	0.004	-0.1512	0.016	0.53
80	0.42	3142.74%	0	1.15	0	1629	143.45	-0.0536	0.0047	-0.1584	0.0178	0.58
82.5	0.34	3240.32%	0	1.2	0	12	133.49	-0.0593	0.0054	-0.1597	0.0192	0.6
85	0.6	3351.61%	0	0.5	0	454	101.47	-0.036	0.0048	-0.0812	0.0129	0.25
87.5	0.23	3437.50%	0.05	1.25	0	317	113.69	-0.0734	0.0075	-0.1603	0.0227	0.65
90	0.52	3550.00%	0.2	0.65	6	112	97.15	-0.0701	0.0085	-0.132	0.0219	0.52
92.5	0.85	3664.11%	0.2	1.15	0	33	92.92	-0.0907	0.0108	-0.1533	0.0266	0.68
95	0.72	3759.68%	0.1	0.95	4	125	83.67	-0.1048	0.0133	-0.1533	0.0296	0.72
97.5	2.5	3932.26%	0.45	0.7	7	256	68.07	-0.1041	0.0164	-0.1239	0.0294	0.58
100	1.22	3981.45%	0.6	1.2	10	144	66.68	-0.1524	0.0217	-0.158	0.0384	0.9
105	1.77	4205.24%	1.1	2	50	455	59.79	-0.2802	0.0346	-0.2015	0.0548	1.77
110	5.8	4569.35%	2.6	3.7	0	301	49.44	-0.4799	0.0496	-0.1948	0.0649	3.15
115	6.6	4803.23%	5.2	6.9	13	589	55.02	-0.6897	0.0396	-0.1897	0.0575	6.6
120	12.89	5258.47%	8.8	11	0	213	64.92	-0.8029	0.0264	-0.1744	0.0451	11
125	7.7	5250.81%	13.2	15.7	0	19	74.94	-0.8634	0.0181	-0.1576	0.0356	15.7
130	0	N/A	18	21.3	0	0	106.73	-0.8355	0.0143	-0.2591	0.0403	21.3
135	0	N/A	23.3	26.1	0	0	116.62	-0.8643	0.0115	-0.2484	0.0355	26.1
140	23.6	6496.77%	27.5	30.9	0	0	124.32	-0.8887	0.0094	-0.2294	0.0309	30.9
145	0	N/A	32.5	36.1	0	0	143.57	-0.8839	0.0084	-0.2745	0.0318	36.1
150	0	N/A	37.5	40.7	0	0	141.42	-0.9165	0.0067	-0.21	0.0249	40.7
155	0	N/A	42.5	46.1	0	0	167.44	-0.8964	0.0066	-0.2951	0.0293	46.1
160	0	N/A	47.5	51.1	0	0	178.47	-0.9012	0.006	-0.3038	0.0283	51.1
165	0	N/A	52.5	56.1	0	0	188.97	-0.9053	0.0055	-0.3119	0.0274	56.1
170	0	N/A	57.5	61.1	0	0	199.01	-0.9088	0.0051	-0.3194	0.0267	61.1
175	0	N/A	62.5	66.1	0	0	208.62	-0.9118	0.0047	-0.3264	0.026	66.1