Clear Secure Inc (YOU) Options

25.27 ↓1.07 (-4.06%)

As of December 31, 1969, 7:00pm EST.

YOU Max Pain

The max pain for YOU on April 17th, 2025 is $24.

Clear Secure is currently $25.27 which is 5.29% higher than its max pain. According to the max pain theory, Clear Secure will likely gravitate lower closer to $24 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YOU Max Pain Distribution Chart

Option Chain

The option chain for Clear Secure on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14.73	0	N/A	11.4	13.6	0	0	235.06	0.9127	0.011	-0.0568	0.0094	12.5
15	0	N/A	0	0	0	0	0	0	0	0	0	0
15.73	0	N/A	10.4	12.6	0	0	214.21	0.9044	0.013	-0.0555	0.0101	11.5
16	0	N/A	0	0	0	0	0	0	0	0	0	0
16.73	0	N/A	9.7	11.6	0	0	207.94	0.8854	0.0152	-0.0618	0.0116	10.65
17	0	N/A	0	0	0	0	0	0	0	0	0	0
17.73	0	N/A	8.8	10.6	0	1	192.45	0.871	0.0179	-0.0623	0.0126	9.7
18	7.8	2.10%	0	0	0	1	0	0	0	0	0	0
18.73	0	N/A	7.4	9.7	0	2	162.18	0.8687	0.024	-0.053	0.0128	8.55
19	7.45	4.67%	0	0	0	2	0	0	0	0	0	0
19.73	0	N/A	6.4	8.8	0	1	148.48	0.8504	0.0257	-0.0532	0.014	7.6
20	6	2.89%	0	0	0	1	0	0	0	0	0	0
20.73	4.76	0.87%	5.5	7.8	0	33	134.8	0.8293	0.0309	-0.0528	0.0152	6.65
21	4.35	0.32%	0	0	0	15	0	0	0	0	0	0
21.73	6.25	10.72%	4.5	5.7	0	18	79.96	0.8815	0.0408	-0.0239	0.0119	5.1
22	3.5	0.91%	0	0	0	17	0	0	0	0	0	0
22.73	4.4	7.36%	3.7	4.9	0	63	80.59	0.8237	0.0529	-0.032	0.0156	4.3
23	2.9	2.49%	0	0	0	90	0	0	0	0	0	0
23.73	2.9	5.38%	3	3.2	1	23	53.61	0.8346	0.0765	-0.0202	0.0149	3.1
24	1.7	1.70%	0	0	0	19	0	0	0	0	0	0
24.73	2.85	9.14%	2.2	3.6	0	152	80.16	0.6819	0.0733	-0.0445	0.0215	2.9
25	1.92	6.53%	0	0	0	43	0	0	0	0	0	0
25.73	1.5	7.76%	1.5	1.6	7	122	44.29	0.6376	0.1397	-0.0257	0.0226	1.5
26	1.19	7.60%	0	0	0	24	0	0	0	0	0	0
26.73	1	9.73%	0.95	1.05	6	277	45.31	0.491	0.1452	-0.0282	0.0241	1
27	1	10.80%	0	0	0	35	0	0	0	0	0	0
27.73	0.57	11.99%	0.55	0.65	46	479	43.14	0.344	0.1408	-0.0249	0.0223	0.57
28	0.45	12.58%	0	0	0	57	0	0	0	0	0	0
28.73	0.45	15.47%	0.25	0.4	0	246	43.37	0.2246	0.114	-0.0204	0.0181	0.33
29	0.4	16.34%	0	0	0	64	0	0	0	0	0	0
29.73	0.29	18.80%	0.1	0.25	0	131	43.6	0.1365	0.0828	-0.015	0.0132	0.18
30	0.23	19.63%	0	0	0	8	0	0	0	0	0	0
30.73	0.15	22.20%	0	0.15	0	47	42.11	0.0691	0.0521	-0.0088	0.008	0.08
31	0.45	24.46%	0	0	0	1	0	0	0	0	0	0
31.73	0.11	26.00%	0	0.1	0	2	45.18	0.046	0.0352	-0.0069	0.0058	0.05
32	0	N/A	0	0	0	0	0	0	0	0	0	0
33	0	N/A	0	0.75	0	0	85.15	0.1521	0.0456	-0.0317	0.0142	0.38
34	0	N/A	0	0.75	0	0	92.72	0.1427	0.0401	-0.0331	0.0136	0.38
35	0	N/A	0	0.75	0	0	99.89	0.1349	0.0358	-0.0344	0.0131	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14.73	0	N/A	0	0.1	0	5	129.39	-0.0161	0.0051	-0.0083	0.0024	0.05
15	0.05	-40.44%	0	0	0	5	0	0	0	0	0	0
15.73	0	N/A	0	1.1	0	0	197.53	-0.0827	0.0127	-0.048	0.0092	0.55
16	0	N/A	0	0	0	0	0	0	0	0	0	0
16.73	0	N/A	0	0.75	0	1	160.17	-0.0741	0.0144	-0.0358	0.0085	0.38
17	0.24	-31.78%	0	0	0	1	0	0	0	0	0	0
17.73	0	N/A	0	0.15	0	3	99.67	-0.0296	0.0111	-0.0107	0.0041	0.08
18	0.25	-27.78%	0	0	0	3	0	0	0	0	0	0
18.73	0	N/A	0	0.15	0	338	88.02	-0.0332	0.0139	-0.0104	0.0045	0.08
19	0.13	-24.30%	0	0	0	338	0	0	0	0	0	0
19.73	0.1	-21.53%	0	0.2	0	26	81.48	-0.0458	0.0194	-0.0125	0.0058	0.1
20	0.11	-20.42%	0	0	0	24	0	0	0	0	0	0
20.73	0.3	-16.78%	0	0.2	0	115	70.21	-0.0524	0.0252	-0.012	0.0065	0.1
21	0.34	-15.55%	0	0	0	112	0	0	0	0	0	0
21.73	0.16	-13.38%	0	0.15	0	34	55.58	-0.0506	0.0309	-0.0093	0.0063	0.08
22	0.4	-11.36%	0	0	0	13	0	0	0	0	0	0
22.73	0.1	-9.66%	0	0.2	0	48	48.5	-0.073	0.0471	-0.0108	0.0084	0.1
23	0.68	-6.29%	0	0	0	26	0	0	0	0	0	0
23.73	0.2	-5.30%	0.15	0.25	1	199	46.48	-0.1342	0.0767	-0.0161	0.0131	0.2
24	0.8	-1.86%	0	0	0	23	0	0	0	0	0	0
24.73	0.45	-0.36%	0.35	0.45	2	176	48.5	-0.2442	0.1067	-0.0244	0.019	0.45
25	1.37	4.35%	0	0	0	54	0	0	0	0	0	0
25.73	0.61	4.23%	0.65	0.75	0	208	44.32	-0.3608	0.1392	-0.0267	0.0226	0.7
26	1.95	10.61%	0	0	0	96	0	0	0	0	0	0
26.73	0.89	9.30%	1.05	1.2	0	72	42.28	-0.5103	0.1553	-0.0272	0.0241	1.13
27	0	N/A	0	0	0	0	0	0	0	0	0	0
27.73	1.61	16.11%	1.65	1.8	1	27	41.26	-0.6618	0.1455	-0.0244	0.022	1.73
28	3.78	25.76%	0	0	0	1	0	0	0	0	0	0
28.73	2.2	22.40%	2.15	2.55	0	1	33.03	-0.8435	0.1182	-0.0131	0.0143	2.35
29	0	N/A	0	0	0	0	0	0	0	0	0	0
29.73	5.1	37.83%	2.85	3.6	0	1	28.99	-0.9515	0.0544	-0.005	0.0058	3.23
30	0	N/A	0	0	0	0	0	0	0	0	0	0
30.73	0	N/A	3.8	4.6	0	0	29.32	-0.9818	0.0216	-0.0023	0.0023	4.2
31	0	N/A	0	0	0	0	0	0	0	0	0	0
31.73	0	N/A	4.8	5.6	0	0	35.71	-0.9815	0.018	-0.0026	0.0024	5.2
32	0	N/A	0	0	0	0	0	0	0	0	0	0
33	0	N/A	6.1	6.9	0	0	51.76	-0.9606	0.0258	-0.0069	0.0049	6.5
34	0	N/A	7.1	7.9	0	0	57.79	-0.9629	0.022	-0.0073	0.0047	7.5
35	0	N/A	8.1	8.9	0	0	63.56	-0.9649	0.0192	-0.0076	0.0045	8.5