TIM Participacoes SA (TIMB) Options
16.61 ↑0.14 (0.85%)
As of December 31, 1969, 7:00pm EST.
TIMB Max Pain
The max pain for TIMB on May 16th, 2025 is $15.
TIM Participacoes SA is currently $16.61 which is 10.73% higher than its max pain. According to the max pain theory, TIM Participacoes SA will likely gravitate lower closer to $15 by May 16th.
Outlook:
TIMB Max Pain Distribution Chart
Option Chain
The option chain for TIM Participacoes SA on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 12.2 | 16.5 | 0 | 0 | 620.58 | 0.9804 | 0.002 | -0.0283 | 0.0016 | 14.35 |
| 5 | 0 | N/A | 9.8 | 14 | 0 | 0 | 412.43 | 0.9625 | 0.0054 | -0.0333 | 0.0028 | 11.9 |
| 7.5 | 0 | N/A | 7.5 | 11.5 | 0 | 0 | 308.91 | 0.9354 | 0.0113 | -0.0393 | 0.0044 | 9.5 |
| 10 | 0 | N/A | 5.7 | 8.4 | 0 | 0 | 222.77 | 0.9012 | 0.0216 | -0.0395 | 0.0062 | 7.05 |
| 12.5 | 0.6 | -21.13% | 3.3 | 5.9 | 0 | 0 | 152.21 | 0.847 | 0.0431 | -0.0369 | 0.0084 | 4.6 |
| 15 | 1.75 | 0.84% | 1.55 | 1.85 | 1 | 38 | 48.88 | 0.8447 | 0.136 | -0.0118 | 0.0085 | 1.75 |
| 17.5 | 0.06 | 5.72% | 0 | 0.85 | 0 | 22 | 54.2 | 0.3471 | 0.1899 | -0.0209 | 0.0132 | 0.43 |
| 20 | 0 | N/A | 0 | 1.5 | 0 | 0 | 128.3 | 0.2961 | 0.0751 | -0.0465 | 0.0124 | 0.75 |
| 22.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 165.56 | 0.2502 | 0.0535 | -0.0553 | 0.0114 | 0.75 |
| 25 | 0 | N/A | 0 | 1.5 | 0 | 0 | 195.87 | 0.224 | 0.0426 | -0.0616 | 0.0107 | 0.75 |
| 30 | 0 | N/A | 0 | 1.5 | 0 | 0 | 243.9 | 0.1942 | 0.0314 | -0.0705 | 0.0099 | 0.75 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 613.33 | -0.0182 | 0.002 | -0.0288 | 0.0016 | 0.25 |
| 5 | 0 | N/A | 0 | 0.7 | 0 | 0 | 426.01 | -0.0387 | 0.0055 | -0.0376 | 0.003 | 0.35 |
| 7.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 377.13 | -0.0831 | 0.0113 | -0.0608 | 0.0055 | 0.75 |
| 10 | 0 | N/A | 0 | 1.5 | 0 | 0 | 266.58 | -0.1209 | 0.021 | -0.0565 | 0.0072 | 0.75 |
| 12.5 | 0.15 | -23.84% | 0 | 0.35 | 0 | 5 | 107.06 | -0.0893 | 0.042 | -0.0182 | 0.0058 | 0.18 |
| 15 | 0.3 | -7.89% | 0 | 0.1 | 0 | 147 | 35.12 | -0.0841 | 0.1225 | -0.0057 | 0.0055 | 0.05 |
| 17.5 | 3.3 | 25.23% | 0 | 2.15 | 0 | 6 | 34.53 | -0.7466 | 0.257 | -0.0118 | 0.0114 | 1.08 |
| 20 | 0 | N/A | 2.45 | 4.7 | 0 | 0 | 75.13 | -0.8554 | 0.0838 | -0.0179 | 0.0081 | 3.58 |
| 22.5 | 0 | N/A | 5.1 | 7.5 | 0 | 0 | 133.3 | -0.818 | 0.055 | -0.0366 | 0.0094 | 6.3 |
| 25 | 0 | N/A | 7.5 | 9.8 | 0 | 0 | 142.62 | -0.879 | 0.0391 | -0.0296 | 0.0071 | 8.65 |
| 30 | 0 | N/A | 12.7 | 14.6 | 0 | 0 | 185.55 | -0.8984 | 0.0265 | -0.0336 | 0.0063 | 13.65 |
$TIMB has just been halted from trading.
$TIMB great sale!!!! Buy buy buy
$TIMB rocket fuel tanks are full. Gonna shoot to the stars
$TIMB hi hi
$TIMB Holding Pattern
$TIMB rip and dip today bulls
$TIMB nice day!
$TIMB get ready bears and bulls
$TIMB we need one good push to moon this.
$TIMB already bouncing back.