Confluent Inc (CFLT) Options

20.17 ↓1.03 (-4.86%)

As of December 31, 1969, 7:00pm EST.

CFLT Max Pain

The max pain for CFLT on April 17th, 2025 is $27.

Confluent is currently $20.17 which is -25.30% lower than its max pain. According to the max pain theory, Confluent will likely gravitate higher closer to $27 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CFLT Max Pain Distribution Chart

Option Chain

The option chain for Confluent on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	20.7	23	0	0	711.3	0.9823	0.0011	-0.0457	0.0024	21.85
5	0	N/A	17.8	21	0	0	337.99	0.9927	0.0011	-0.0106	0.0011	19.4
8	0	N/A	14.7	18	0	0	163.03	0.9993	0.0003	-0.0015	0.0001	16.35
10	18.7	42.29%	13.9	16	0	2	322.06	0.943	0.0064	-0.0548	0.0064	14.95
11	12.01	14.08%	12.9	15	0	30	292.08	0.9367	0.0077	-0.054	0.0069	13.95
12	0	N/A	11.9	14.1	0	0	271.5	0.9271	0.0092	-0.0561	0.0077	13
13	19.45	60.88%	10.9	13	0	0	239.99	0.9226	0.0109	-0.0521	0.0081	11.95
14	0	N/A	9.9	11.9	0	0	211.08	0.9182	0.0129	-0.048	0.0084	10.9
15	11.7	32.37%	8.9	11	0	21	195.43	0.9054	0.0155	-0.0495	0.0094	9.95
16	0	N/A	8	10	0	0	180.1	0.8909	0.0187	-0.0507	0.0104	9
17	12	43.78%	6.9	8.9	0	49	151.39	0.8882	0.0226	-0.0437	0.0106	7.9
18	6.47	21.32%	5.9	7.9	0	5	133.46	0.8748	0.0278	-0.0419	0.0114	6.9
19	7.29	30.34%	5.1	6.6	0	2	112.13	0.8651	0.0349	-0.0374	0.012	5.85
20	6.3	30.39%	4.1	5.1	0	142	74.54	0.8945	0.0441	-0.0219	0.0101	4.6
21	6.3	35.35%	3.5	3.8	0	34	64.86	0.8608	0.0616	-0.0231	0.0123	3.65
22	4.56	31.68%	2.7	2.85	0	84	58.88	0.7977	0.0863	-0.0262	0.0156	2.78
23	3.9	33.37%	2	2.15	0	337	58.9	0.6923	0.1076	-0.032	0.0195	2.07
24	1.5	26.43%	1.4	1.5	25	93	59.17	0.5735	0.1194	-0.0354	0.0218	1.5
25	0.97	28.76%	0.9	1	17	867	55.92	0.4477	0.1274	-0.0335	0.022	0.97
26	0.55	31.63%	0.55	0.65	2	372	51.87	0.3146	0.1233	-0.0277	0.0197	0.55
27	0.35	35.60%	0.3	0.45	1049	6078	53.32	0.2187	0.0997	-0.0236	0.0164	0.35
28	0.2	39.81%	0.15	0.3	42	4108	53.14	0.1401	0.0755	-0.0177	0.0124	0.2
29	0.14	44.47%	0.1	0.2	16	846	56.36	0.0996	0.0559	-0.0147	0.0097	0.14
30	0.08	49.13%	0.05	0.1	93	4169	56.6	0.0617	0.0388	-0.0102	0.0068	0.08
31	0.06	53.99%	0.05	0.1	4	1397	59.97	0.0459	0.0289	-0.0086	0.0053	0.06
32	0.09	59.10%	0	0.1	0	6879	64.07	0.0371	0.0228	-0.0077	0.0045	0.05
33	0.05	63.86%	0	0.05	1	2546	69.85	0.0345	0.0197	-0.0079	0.0042	0.05
34	0.05	68.82%	0	0.15	0	529	80.83	0.0436	0.0206	-0.011	0.0051	0.08
35	0.03	73.67%	0	0.05	3	2005	74.58	0.0208	0.0121	-0.0055	0.0028	0.03
36	0.5	80.96%	0	0.3	0	1223	104.43	0.0648	0.0218	-0.0195	0.007	0.15
37	0.1	83.94%	0	0.05	0	3435	81.91	0.0163	0.0089	-0.0049	0.0023	0.03
38	0.05	88.65%	0	0.1	0	186	95.26	0.0267	0.0117	-0.0087	0.0034	0.05
39	0.05	93.60%	0	0.5	0	283	133.79	0.0829	0.0206	-0.0301	0.0085	0.25
40	0.05	98.56%	0	0.5	660	1396	104.14	0.0248	0.01	-0.0089	0.0032	0.05
41	0.1	103.77%	0	0.45	0	366	140.93	0.0728	0.0177	-0.0287	0.0077	0.23
42	0.05	108.48%	0	0.5	0	544	148.98	0.0764	0.0174	-0.0314	0.008	0.25
43	0.1	113.68%	0	0.5	0	4	153.71	0.0746	0.0165	-0.0319	0.0078	0.25
44	0.67	121.47%	0	0.5	0	4	158.29	0.073	0.0158	-0.0323	0.0077	0.25
45	0.1	123.60%	0	0.5	0	391	162.73	0.0715	0.0151	-0.0326	0.0076	0.25
46	0.42	130.14%	0	0.45	0	1	163.59	0.065	0.014	-0.0305	0.007	0.23
47	0.12	133.61%	0	0.25	0	2269	150.84	0.0414	0.0106	-0.0196	0.0049	0.13
48	0	N/A	0	0.5	0	0	175.27	0.0676	0.0134	-0.0337	0.0073	0.25
49	0.19	143.88%	0	0.5	0	44	179.23	0.0665	0.013	-0.034	0.0072	0.25
50	0.05	148.14%	0	0.25	0	6816	161.84	0.0392	0.0094	-0.0201	0.0047	0.13
55	0.1	173.18%	0	0.5	0	6	200.89	0.0611	0.0108	-0.0356	0.0067	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.5	0	0	589.53	-0.0129	0.001	-0.0285	0.0018	0.25
5	0.2	-74.22%	0	0.5	0	5	441.23	-0.0189	0.0019	-0.0297	0.0026	0.25
8	0.66	-57.06%	0	0.45	0	13	307.99	-0.0264	0.0036	-0.0274	0.0034	0.23
10	0.3	-48.93%	0	0.4	0	19	245.15	-0.0305	0.0051	-0.0246	0.0038	0.2
11	0	N/A	0	0.45	0	0	227.54	-0.0365	0.0063	-0.0265	0.0044	0.23
12	0.13	-39.86%	0	0.5	0	17	210.78	-0.0432	0.0078	-0.0281	0.0051	0.25
13	0.23	-34.41%	0	0.5	0	22	190.32	-0.0479	0.0094	-0.0276	0.0055	0.25
14	0.95	-25.88%	0	0.5	0	14	171.33	-0.0532	0.0114	-0.027	0.006	0.25
15	0.23	-24.49%	0	0.5	0	32	153.57	-0.0592	0.0138	-0.0263	0.0065	0.25
16	1.5	-13.24%	0	0.45	0	9	133.24	-0.0621	0.0165	-0.0236	0.0068	0.23
17	0.18	-14.82%	0	0.5	0	3207	120.94	-0.0743	0.0209	-0.0246	0.0078	0.25
18	0.1	-10.26%	0	0.25	0	25	88.9	-0.0551	0.0226	-0.0143	0.0062	0.13
19	0.12	-5.21%	0	0.15	0	31	67.82	-0.0456	0.0255	-0.0094	0.0053	0.08
20	0.1	-0.35%	0.05	0.45	0	594	76.91	-0.1119	0.0446	-0.0211	0.0106	0.25
21	0.2	5.11%	0.2	0.3	0	88	62.93	-0.1333	0.0616	-0.0194	0.0119	0.25
22	0.4	11.06%	0.35	0.45	1	283	59.1	-0.2036	0.0864	-0.0239	0.0157	0.4
23	0.7	17.50%	0.6	0.7	99	304	59.15	-0.3091	0.1075	-0.0296	0.0196	0.7
24	1	23.95%	0.95	1.1	15	168	53.7	-0.4257	0.1319	-0.0296	0.0218	1
25	1.53	31.53%	1.5	1.6	43	971	53.24	-0.5597	0.1342	-0.0292	0.0219	1.53
26	2.2	39.81%	2.15	2.25	153	325	53.42	-0.6824	0.1212	-0.026	0.0198	2.2
27	2.85	47.99%	2.9	3.1	10	969	55.1	-0.777	0.0988	-0.0221	0.0165	3
28	3.9	58.16%	3.7	3.9	4	1371	59.06	-0.8358	0.0767	-0.0193	0.0137	3.9
29	3.1	59.15%	4.6	4.9	0	640	54.48	-0.9167	0.0523	-0.0104	0.0084	4.75
30	4.22	69.66%	5.6	5.8	0	301	54.44	-0.9552	0.0327	-0.006	0.0051	5.7
31	4.43	75.66%	6.6	6.8	0	134	61.16	-0.9591	0.027	-0.0063	0.0048	6.7
32	7.7	96.83%	7.4	7.8	8	453	67.53	-0.9635	0.0318	-0.0063	0.0043	7.7
33	6.73	96.98%	8.2	9.1	0	116	117.28	-0.8434	0.0372	-0.0386	0.0133	9.1
34	8.86	112.49%	9.2	10.1	0	232	124.8	-0.8503	0.034	-0.0399	0.0129	10.1
35	8.2	114.18%	10.4	11.1	0	12	95.2	-0.9458	0.0923	-0.0132	0.006	10.75
36	10.08	128.46%	11.2	12.1	0	16	138.79	-0.8611	0.0291	-0.0422	0.0123	12.1
37	11.03	138.13%	12.2	13	0	26	136.56	-0.8843	0.0261	-0.0362	0.0108	13
38	0	N/A	13.1	14.1	0	0	151.62	-0.8692	0.0255	-0.0443	0.0118	14.1
39	0	N/A	14.2	15.1	0	0	157.66	-0.8726	0.0241	-0.0452	0.0115	15.1
40	10.98	152.75%	15.2	16.1	0	1	163.48	-0.8757	0.0229	-0.046	0.0114	16.1
41	0	N/A	16.1	17.1	0	0	169.09	-0.8785	0.0218	-0.0469	0.0112	17.1
42	7.5	145.41%	17.2	18.1	0	5	174.51	-0.881	0.0208	-0.0476	0.011	18.1
43	0	N/A	18.2	19.2	0	0	123.28	-0.9768	0.0083	-0.0081	0.0029	18.7
44	0	N/A	19.2	20.1	0	0	184.84	-0.8854	0.0191	-0.0491	0.0107	20.1
45	15.2	198.46%	20.2	21.2	0	0	131.48	-0.9777	0.0076	-0.0083	0.0029	20.7
46	0	N/A	21.2	22.1	0	0	194.54	-0.8891	0.0177	-0.0505	0.0105	22.1
47	15.4	209.37%	22.1	23.2	0	0	208.4	-0.876	0.0179	-0.0589	0.0113	23.2
48	0	N/A	23.2	24.1	0	0	203.7	-0.8922	0.0166	-0.0517	0.0103	24.1
49	0	N/A	24.2	25.2	0	0	146.66	-0.979	0.0064	-0.0088	0.0027	24.7
50	22.2	257.96%	25.1	26.2	0	0	221.84	-0.8807	0.0164	-0.061	0.011	26.2
55	19.7	270.35%	30.2	31.3	0	0	181.89	-0.9655	0.0078	-0.0175	0.0042	30.75