Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU) Options

59.59 ↓0.21 (-0.35%)

As of December 31, 1969, 7:00pm EST.

VEU Max Pain

The max pain for VEU on May 16th, 2025 is $56.

Vanguard FTSE All-World ex-US Index Fund ETF Shares is currently $59.59 which is 6.41% higher than its max pain. According to the max pain theory, Vanguard FTSE All-World ex-US Index Fund ETF Shares will likely gravitate lower closer to $56 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

VEU Max Pain Distribution Chart

Option Chain

The option chain for Vanguard FTSE All-World ex-US Index Fund ETF Shares on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	13.6	15.6	0	0	50.88	0.9902	0.0032	-0.0029	0.0036	14.6
46	0	N/A	12.6	14.4	0	0	90.99	0.8845	0.0136	-0.052	0.0299	14.4
47	0	N/A	11.6	14.2	0	0	66.59	0.9257	0.0135	-0.0264	0.0214	12.9
48	0	N/A	10.6	13.2	0	0	61.9	0.9208	0.0152	-0.0258	0.0225	11.9
49	0	N/A	9.6	11.8	0	0	46.94	0.9523	0.0136	-0.0124	0.0149	10.7
50	0	N/A	8.6	10.8	0	0	42.92	0.9487	0.0158	-0.012	0.0158	9.7
51	0	N/A	7.6	10.2	0	0	48.09	0.9023	0.023	-0.0235	0.0264	8.9
52	0	N/A	6.6	8.4	0	0	58.28	0.8318	0.0276	-0.0432	0.0387	8.4
53	0	N/A	6.1	7.6	0	0	37.26	0.8936	0.0316	-0.0192	0.0281	6.85
54	0	N/A	5.3	6.5	0	0	34.42	0.8716	0.0392	-0.0205	0.0322	5.9
55	0	N/A	4.5	5.6	0	0	33.84	0.8267	0.0486	-0.0251	0.0395	5.05
56	2.1	-2.50%	3.6	4.8	0	31	32.19	0.7792	0.0591	-0.0279	0.0458	4.2
57	0	N/A	2.8	4.3	0	0	33.49	0.7054	0.066	-0.0343	0.0534	3.55
58	0	N/A	2	3.1	0	0	27.23	0.6563	0.0867	-0.0297	0.0571	2.55
59	2.05	2.45%	1.45	2.7	1	0	28.6	0.5625	0.0883	-0.0338	0.0612	2.05
60	0.9	2.20%	0.85	1.7	5	1	17.88	0.4436	0.1417	-0.0211	0.0614	0.9
61	0.6	3.37%	0.45	0.9	1	2	18.93	0.3208	0.1213	-0.0204	0.0557	0.6
62	1	5.72%	0	0.8	0	16	20.01	0.227	0.0966	-0.0183	0.0469	0.4
63	0.25	6.14%	0.1	0.85	1	2	20.59	0.1531	0.0736	-0.0148	0.0368	0.25
64	0.05	7.48%	0	0.55	22	1	16.37	0.0479	0.039	-0.005	0.0155	0.05
65	0.15	9.33%	0	0.3	1	1	24.25	0.0881	0.0422	-0.0119	0.0249	0.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	1.1	0	0	84.24	-0.0835	0.0117	-0.0404	0.0239	0.55
46	0	N/A	0	1.1	0	0	79.14	-0.0883	0.013	-0.0396	0.0249	0.55
47	0	N/A	0	1.1	0	0	74.11	-0.0937	0.0145	-0.0388	0.0261	0.55
48	0	N/A	0	1.15	0	0	70.03	-0.1022	0.0163	-0.0391	0.0278	0.58
49	0.05	-17.69%	0	1.15	0	5	65.06	-0.1091	0.0184	-0.038	0.0291	0.58
50	0	N/A	0	1.15	0	0	60.11	-0.1169	0.0209	-0.037	0.0306	0.58
51	0	N/A	0	1.2	0	0	55.96	-0.1287	0.024	-0.0368	0.0327	0.6
52	0	N/A	0	1.05	0	0	48.79	-0.13	0.0278	-0.0324	0.033	0.53
53	0	N/A	0	0.65	0	0	37.75	-0.1095	0.0318	-0.0222	0.0292	0.33
54	0.35	-8.79%	0.3	0.55	100	1	34.09	-0.1269	0.0391	-0.0223	0.0324	0.35
55	0	N/A	0	0.9	0	0	32.26	-0.1626	0.0488	-0.025	0.0383	0.45
56	1.82	-2.97%	0	1.2	0	2	30.84	-0.2113	0.06	-0.0282	0.045	0.6
57	1.6	-1.66%	0	1.45	0	0	28.01	-0.2631	0.0746	-0.0289	0.0508	0.73
58	1.25	-0.57%	0.25	1.4	0	1	23.96	-0.3256	0.0962	-0.0275	0.056	0.83
59	1.05	0.77%	0.75	1.75	12	17	21.08	-0.4223	0.1187	-0.0264	0.0608	1.05
60	3.6	6.73%	0.8	2.15	0	10	19.78	-0.5472	0.1279	-0.0253	0.0615	1.48
61	1.7	5.22%	1.25	2.75	0	1	17.9	-0.687	0.1259	-0.0209	0.0548	2
62	1.7	6.90%	1.8	3.4	0	1	13.82	-0.8616	0.1004	-0.0108	0.0337	2.6
63	0	N/A	2.85	4.3	0	0	16.66	-0.8953	0.0679	-0.0106	0.0275	3.58
64	0	N/A	3.6	5.2	0	0	36.26	-0.7596	0.0545	-0.0358	0.048	5.2
65	0	N/A	4.7	6.1	0	0	38.32	-0.7924	0.0473	-0.0348	0.0441	6.1