ProShares Short 20+ Year Treasury (TBF) Options
24.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TBF Max Pain
The max pain for TBF on August 15th, 2025 is $24.
ProShares Short 20+ Year Treasury is currently $24.81 which is 3.37% higher than its max pain. According to the max pain theory, ProShares Short 20+ Year Treasury will likely gravitate lower closer to $24 by August 15th.
Outlook:
TBF Max Pain Distribution Chart
Option Chain
The option chain for ProShares Short 20+ Year Treasury on August 15th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 9.7 | 9.9 | 0 | 0 | 103.64 | 0.981 | 0.0072 | -0.0082 | 0.0029 | 9.9 |
16 | 0 | N/A | 8.7 | 8.9 | 0 | 0 | 91.1 | 0.9795 | 0.0087 | -0.0079 | 0.0031 | 8.9 |
17 | 0 | N/A | 7.7 | 7.9 | 0 | 0 | 79.31 | 0.9779 | 0.0107 | -0.0076 | 0.0033 | 7.9 |
18 | 0 | N/A | 6.7 | 6.9 | 0 | 0 | 68.19 | 0.9759 | 0.0133 | -0.0073 | 0.0035 | 6.9 |
19 | 0 | N/A | 3.7 | 6.3 | 0 | 0 | 103.79 | 0.878 | 0.0313 | -0.0303 | 0.0126 | 6.3 |
20 | 4.9 | 0.36% | 4.7 | 5.3 | 1 | 5 | 47.58 | 0.9704 | 0.0227 | -0.0066 | 0.0042 | 4.9 |
21 | 0 | N/A | 3.8 | 4 | 0 | 0 | 37.94 | 0.9661 | 0.0318 | -0.0063 | 0.0047 | 3.9 |
22 | 2.85 | 0.16% | 0.8 | 3.3 | 0 | 6 | 61.2 | 0.8098 | 0.0712 | -0.0245 | 0.0169 | 3.3 |
23 | 1.65 | -0.64% | 1.8 | 1.95 | 0 | 1 | 13.07 | 0.992 | 0.027 | -0.0031 | 0.0014 | 1.88 |
24 | 0.9 | 0.36% | 0.85 | 1 | 0 | 28 | 12.62 | 0.875 | 0.262 | -0.006 | 0.0128 | 0.92 |
25 | 0.27 | 1.85% | 0 | 0.6 | 0 | 267 | 14.36 | 0.4531 | 0.4431 | -0.009 | 0.0247 | 0.3 |
26 | 0.1 | 5.20% | 0 | 0.1 | 0 | 12 | 14.46 | 0.1155 | 0.2163 | -0.0041 | 0.0121 | 0.05 |
27 | 0.15 | 9.43% | 0 | 0.1 | 0 | 5 | 22.72 | 0.0798 | 0.1048 | -0.0048 | 0.0092 | 0.05 |
28 | 0 | N/A | 0 | 0.1 | 0 | 0 | 30.07 | 0.0632 | 0.0662 | -0.0052 | 0.0077 | 0.05 |
29 | 0 | N/A | 0 | 0.1 | 0 | 0 | 36.82 | 0.0534 | 0.0474 | -0.0056 | 0.0068 | 0.05 |
30 | 0 | N/A | 0 | 0.1 | 0 | 0 | 43.1 | 0.0468 | 0.0364 | -0.0058 | 0.0061 | 0.05 |
31 | 0 | N/A | 0 | 0.1 | 0 | 0 | 49 | 0.0421 | 0.0294 | -0.0061 | 0.0056 | 0.05 |
32 | 0 | N/A | 0 | 0.1 | 0 | 0 | 54.58 | 0.0385 | 0.0245 | -0.0063 | 0.0052 | 0.05 |
33 | 0 | N/A | 0 | 0.1 | 0 | 0 | 59.88 | 0.0356 | 0.021 | -0.0065 | 0.0049 | 0.05 |
34 | 0 | N/A | 0 | 0.1 | 0 | 0 | 64.93 | 0.0333 | 0.0183 | -0.0066 | 0.0046 | 0.05 |
35 | 0 | N/A | 0 | 0.1 | 0 | 0 | 69.77 | 0.0313 | 0.0162 | -0.0068 | 0.0044 | 0.05 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 0.1 | 0 | 0 | 103.94 | -0.0193 | 0.0073 | -0.0066 | 0.0029 | 0.05 |
16 | 0 | N/A | 0 | 0.1 | 0 | 0 | 92.24 | -0.0216 | 0.009 | -0.0064 | 0.0032 | 0.05 |
17 | 0 | N/A | 0 | 0.1 | 0 | 0 | 81.16 | -0.0244 | 0.0113 | -0.0062 | 0.0036 | 0.05 |
18 | 0 | N/A | 0 | 0.1 | 0 | 0 | 70.6 | -0.0278 | 0.0145 | -0.006 | 0.004 | 0.05 |
19 | 0 | N/A | 0 | 0.1 | 0 | 0 | 60.47 | -0.0321 | 0.0191 | -0.0058 | 0.0045 | 0.05 |
20 | 0 | N/A | 0 | 0.1 | 0 | 0 | 50.69 | -0.0378 | 0.0261 | -0.0055 | 0.0051 | 0.05 |
21 | 0 | N/A | 0 | 0.1 | 0 | 0 | 41.17 | -0.0456 | 0.0374 | -0.0052 | 0.006 | 0.05 |
22 | 0 | N/A | 0 | 0.1 | 0 | 0 | 31.79 | -0.0573 | 0.0581 | -0.0048 | 0.0072 | 0.05 |
23 | 0 | N/A | 0 | 0.1 | 0 | 0 | 22.4 | -0.0778 | 0.1045 | -0.0042 | 0.0091 | 0.05 |
24 | 0.08 | -2.94% | 0 | 0.1 | 0 | 4 | 12.6 | -0.1267 | 0.2661 | -0.0032 | 0.0129 | 0.05 |
25 | 0.55 | 2.98% | 0.4 | 0.5 | 1 | 39 | 15.22 | -0.5548 | 0.4256 | -0.0068 | 0.0245 | 0.45 |
26 | 0 | N/A | 0.05 | 1.75 | 0 | 0 | 43 | -0.6427 | 0.1407 | -0.02 | 0.0232 | 1.75 |
27 | 0 | N/A | 0.6 | 3.6 | 0 | 0 | 92.36 | -0.5954 | 0.0676 | -0.0466 | 0.0241 | 3.6 |
28 | 0 | N/A | 1.7 | 3.5 | 0 | 0 | 53.66 | -0.7966 | 0.086 | -0.0186 | 0.0175 | 3.5 |
29 | 0 | N/A | 2.7 | 4.5 | 0 | 0 | 62.88 | -0.8189 | 0.0683 | -0.0203 | 0.0163 | 4.5 |
30 | 0 | N/A | 4.7 | 5.4 | 0 | 0 | 64.45 | -0.8657 | 0.055 | -0.0168 | 0.0134 | 5.4 |
31 | 0 | N/A | 6.1 | 6.3 | 0 | 0 | 48.34 | -0.9752 | 0.0203 | -0.0027 | 0.0034 | 6.2 |
32 | 0 | N/A | 7.1 | 7.3 | 0 | 0 | 53.94 | -0.9784 | 0.016 | -0.0027 | 0.003 | 7.2 |
33 | 0 | N/A | 8.1 | 8.3 | 0 | 0 | 59.29 | -0.9799 | 0.0137 | -0.0028 | 0.0028 | 8.2 |
34 | 0 | N/A | 8.7 | 9.7 | 0 | 0 | 64.41 | -0.9811 | 0.012 | -0.0029 | 0.0027 | 9.2 |
35 | 0 | N/A | 10.1 | 10.3 | 0 | 0 | 69.33 | -0.9821 | 0.0123 | -0.003 | 0.0026 | 10.2 |
$TBF I mean ... head and shoulders .....
$TBF LFGGGGGG
$TBF prepare your cash to buy dip
$TBF oh my!
$TBF I bought the dip
$TBF run it!
$TBF futs ripping
$TBF Be patient !!
$TBF Market is going to crash hard tomorrow.
$TBF yes
keep going down
let's go
stop stalling