ProShares Short 20+ Year Treasury (TBF) Options

24.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

TBF Max Pain

The max pain for TBF on August 15th, 2025 is $24.

ProShares Short 20+ Year Treasury is currently $24.81 which is 3.37% higher than its max pain. According to the max pain theory, ProShares Short 20+ Year Treasury will likely gravitate lower closer to $24 by August 15th.

Outlook: Negative

TBF Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for ProShares Short 20+ Year Treasury on August 15th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A9.79.900103.640.9810.0072-0.00820.00299.9
160N/A8.78.90091.10.97950.0087-0.00790.00318.9
170N/A7.77.90079.310.97790.0107-0.00760.00337.9
180N/A6.76.90068.190.97590.0133-0.00730.00356.9
190N/A3.76.300103.790.8780.0313-0.03030.01266.3
204.90.36%4.75.31547.580.97040.0227-0.00660.00424.9
210N/A3.840037.940.96610.0318-0.00630.00473.9
222.850.16%0.83.30661.20.80980.0712-0.02450.01693.3
231.65-0.64%1.81.950113.070.9920.027-0.00310.00141.88
240.90.36%0.85102812.620.8750.262-0.0060.01280.92
250.271.85%00.6026714.360.45310.4431-0.0090.02470.3
260.15.20%00.101214.460.11550.2163-0.00410.01210.05
270.159.43%00.10522.720.07980.1048-0.00480.00920.05
280N/A00.10030.070.06320.0662-0.00520.00770.05
290N/A00.10036.820.05340.0474-0.00560.00680.05
300N/A00.10043.10.04680.0364-0.00580.00610.05
310N/A00.100490.04210.0294-0.00610.00560.05
320N/A00.10054.580.03850.0245-0.00630.00520.05
330N/A00.10059.880.03560.021-0.00650.00490.05
340N/A00.10064.930.03330.0183-0.00660.00460.05
350N/A00.10069.770.03130.0162-0.00680.00440.05

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A00.100103.94-0.01930.0073-0.00660.00290.05
160N/A00.10092.24-0.02160.009-0.00640.00320.05
170N/A00.10081.16-0.02440.0113-0.00620.00360.05
180N/A00.10070.6-0.02780.0145-0.0060.0040.05
190N/A00.10060.47-0.03210.0191-0.00580.00450.05
200N/A00.10050.69-0.03780.0261-0.00550.00510.05
210N/A00.10041.17-0.04560.0374-0.00520.0060.05
220N/A00.10031.79-0.05730.0581-0.00480.00720.05
230N/A00.10022.4-0.07780.1045-0.00420.00910.05
240.08-2.94%00.10412.6-0.12670.2661-0.00320.01290.05
250.552.98%0.40.513915.22-0.55480.4256-0.00680.02450.45
260N/A0.051.750043-0.64270.1407-0.020.02321.75
270N/A0.63.60092.36-0.59540.0676-0.04660.02413.6
280N/A1.73.50053.66-0.79660.086-0.01860.01753.5
290N/A2.74.50062.88-0.81890.0683-0.02030.01634.5
300N/A4.75.40064.45-0.86570.055-0.01680.01345.4
310N/A6.16.30048.34-0.97520.0203-0.00270.00346.2
320N/A7.17.30053.94-0.97840.016-0.00270.0037.2
330N/A8.18.30059.29-0.97990.0137-0.00280.00288.2
340N/A8.79.70064.41-0.98110.012-0.00290.00279.2
350N/A10.110.30069.33-0.98210.0123-0.0030.002610.2
Updated as of market close on July 24th

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TBF I mean ... head and shoulders .....

0 Like Report
kairaae

$TBF prepare your cash to buy dip

0 Like Report
glaglewd

$TBF Market is going to crash hard tomorrow.

0 Like Report
LongUsername

$TBF yes
keep going down
let's go
stop stalling

0 Like Report